Sandstorm Gold Ltd (AYS1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 2.98889837746 | 5.855 | 6.215 | 5.705 | 4836 | 6.04969993 | DE |
| 4 | 0.36 | 6.34920634921 | 5.67 | 6.445 | 5.445 | 6395 | 6.02368583 | DE |
| 12 | 0.58 | 10.6422018349 | 5.45 | 6.445 | 5.12 | 4552 | 5.74041953 | DE |
| 26 | 1.08 | 21.8181818182 | 4.95 | 6.445 | 4.896 | 5051 | 5.62035631 | DE |
| 52 | 2.234 | 58.8514225501 | 3.796 | 6.445 | 3.692 | 5133 | 5.24390008 | DE |
| 156 | 1.025 | 20.4795204795 | 5.005 | 6.445 | 3.68 | 4493 | 5.03419003 | DE |
| 260 | 1.025 | 20.4795204795 | 5.005 | 6.445 | 3.68 | 4493 | 5.03419003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 6.215 | 0.03 | 0.49 | 6.095 | 6.215 | 6.05 | 8573 |
| 1740605220 | 6.1849999 | 0.33 | 5.64 | 5.83 | 6.1849999 | 5.83 | 5955 |
| 1740518820 | 5.855 | -0.02 | -0.26 | 5.83 | 5.855 | 5.71 | 4715 |
| 1740432420 | 5.87 | 0.11 | 1.91 | 5.705 | 5.87 | 5.705 | 1135 |
| 1740173220 | 5.76 | -0.15 | -2.54 | 5.855 | 5.975 | 5.76 | 3800 |
| 1740086820 | 5.91 | 0.17 | 2.87 | 5.87 | 5.91 | 5.75 | 11965 |
| 1740000420 | 5.745 | -0.48 | -7.64 | 6.235 | 6.235 | 5.445 | 19614 |
| 1739914020 | 6.22 | 0.22 | 3.67 | 6 | 6.25 | 6 | 6638 |
| 1739827620 | 6 | -0.15 | -2.36 | 6.065 | 6.1 | 6 | 3930 |
| 1739568420 | 6.1449999 | -0.21 | -3.30 | 6.445 | 6.445 | 6.1449999 | 2514 |
| 1739482020 | 6.355 | 0.03 | 0.39 | 6.285 | 6.3949999 | 6.28 | 2304 |
| 1739395620 | 6.33 | 0.09 | 1.44 | 6.21 | 6.33 | 6.08 | 1742 |
| 1739309220 | 6.24 | -0.07 | -1.03 | 6.2699999 | 6.2699999 | 6.175 | 4570 |
| 1739222820 | 6.305 | 0.2 | 3.28 | 6.14 | 6.3099999 | 6.14 | 20171 |
| 1738963620 | 6.105 | 0.03 | 0.49 | 6.1449999 | 6.195 | 6.0599999 | 5809 |
| 1738877220 | 6.075 | 0.04 | 0.66 | 5.955 | 6.075 | 5.955 | 1773 |
| 1738790820 | 6.035 | 0.15 | 2.46 | 5.905 | 6.065 | 5.88 | 2356 |
| 1738704420 | 5.89 | 0.09 | 1.46 | 5.845 | 5.93 | 5.76 | 14123 |
| 1738618020 | 5.805 | 0.15 | 2.74 | 5.755 | 5.84 | 5.64 | 2213 |
| 1738358820 | 5.65 | -0.1 | -1.65 | 5.67 | 5.775 | 5.65 | 4002 |
| 1738272420 | 5.745 | 0.23 | 4.17 | 5.525 | 5.785 | 5.525 | 4509 |
| 1738186020 | 5.515 | 0.09 | 1.75 | 5.55 | 5.555 | 5.515 | 3051 |
| 1738099620 | 5.42 | 0.03 | 0.56 | 5.445 | 5.5199999 | 5.42 | 2109 |
| 1738013220 | 5.39 | -0.06 | -1.01 | 5.45 | 5.45 | 5.3499999 | 4804 |
| 1737754020 | 5.445 | -0.09 | -1.54 | 5.505 | 5.505 | 5.445 | 527 |
| 1737667620 | 5.53 | 0.04 | 0.64 | 5.495 | 5.53 | 5.495 | 1252 |
| 1737581220 | 5.495 | -0.05 | -0.90 | 5.47 | 5.515 | 5.47 | 3730 |
| 1737494820 | 5.545 | 0.03 | 0.54 | 5.58 | 5.6 | 5.535 | 20024 |
| 1737408420 | 5.515 | -0.02 | -0.27 | 5.505 | 5.58 | 5.505 | 3970 |
| 1737149220 | 5.53 | -0.05 | -0.81 | 5.425 | 5.53 | 5.425 | 1450 |
| 1737062820 | 5.575 | 0.04 | 0.63 | 5.535 | 5.62 | 5.535 | 1120 |
| 1736976420 | 5.54 | 0.04 | 0.73 | 5.64 | 5.64 | 5.495 | 1121 |
| 1736890020 | 5.5 | 0.07 | 1.20 | 5.365 | 5.5199999 | 5.365 | 2871 |
| 1736803620 | 5.4349999 | -0.06 | -1.09 | 5.47 | 5.58 | 5.4349999 | 2042 |
| 1736544420 | 5.495 | -0.08 | -1.43 | 5.5599999 | 5.605 | 5.495 | 202 |
| 1736458020 | 5.575 | 0.07 | 1.18 | 5.475 | 5.575 | 5.475 | 403 |
| 1736371620 | 5.51 | 0.02 | 0.46 | 5.41 | 5.5199999 | 5.41 | 8878 |
| 1736285220 | 5.485 | 0.08 | 1.48 | 5.46 | 5.485 | 5.415 | 3409 |
| 1736198820 | 5.405 | -0.14 | -2.44 | 5.58 | 5.58 | 5.405 | 6519 |
| 1735939620 | 5.54 | -0.01 | -0.18 | 5.53 | 5.54 | 5.495 | 3486 |
| 1735853220 | 5.55 | 0.35 | 6.63 | 5.4349999 | 5.555 | 5.335 | 4792 |
| 1735594020 | 5.205 | -0.01 | -0.10 | 5.175 | 5.205 | 5.135 | 1683 |
| 1735334820 | 5.21 | 0.09 | 1.76 | 5.2249999 | 5.295 | 5.19 | 7714 |
| 1734989220 | 5.12 | -0.05 | -0.97 | 5.245 | 5.255 | 5.12 | 1794 |
| 1734730020 | 5.17 | -0.04 | -0.67 | 5.135 | 5.255 | 5.135 | 5123 |
| 1734643620 | 5.205 | -0.12 | -2.16 | 5.245 | 5.36 | 5.165 | 3892 |
| 1734557220 | 5.32 | 0.03 | 0.57 | 5.32 | 5.32 | 5.32 | 5 |
| 1734470820 | 5.29 | -0.04 | -0.75 | 5.355 | 5.355 | 5.23 | 3258 |
| 1734384420 | 5.33 | -0.01 | -0.09 | 5.42 | 5.455 | 5.28 | 6985 |
| 1734125220 | 5.335 | -0.13 | -2.38 | 5.335 | 5.335 | 5.335 | 100 |
| 1734038820 | 5.465 | -0.1 | -1.80 | 5.635 | 5.635 | 5.465 | 1427 |
| 1733952420 | 5.565 | 0.07 | 1.27 | 5.445 | 5.565 | 5.36 | 7040 |
| 1733866020 | 5.495 | 0.08 | 1.48 | 5.41 | 5.5199999 | 5.41 | 1028 |
| 1733779620 | 5.415 | 0.11 | 1.98 | 5.38 | 5.53 | 5.38 | 748 |
| 1733520420 | 5.3099999 | -0.11 | -2.03 | 5.45 | 5.45 | 5.3099999 | 1370 |
| 1733434020 | 5.42 | -0.08 | -1.36 | 5.46 | 5.46 | 5.42 | 1193 |
| 1733347620 | 5.495 | 0.05 | 0.92 | 5.55 | 5.555 | 5.425 | 861 |
| 1733261220 | 5.445 | 0.04 | 0.65 | 5.45 | 5.45 | 5.32 | 690 |
| 1733174820 | 5.41 | -0.08 | -1.46 | 5.465 | 5.505 | 5.3949999 | 1307 |
| 1732915620 | 5.49 | 0.04 | 0.83 | 5.59 | 5.59 | 5.49 | 9029 |
| 1732829220 | 5.445 | -0.06 | -1.00 | 5.49 | 5.74 | 5.445 | 3126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
