Awilco LNG ASA Historical Data - AWQ

Company Name	Stock Ticker Symbol	Market	Type
Awilco LNG ASA	AWQ	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	4.05%	0.771	17:50:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.751	0.75	0.78	0.771	0.741

AWQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.78	0.69	0.739378	13,457	0.081	11.74%
1 Month	0.685	0.78	0.669	0.717834	11,735	0.086	12.55%
3 Months	0.69	0.78	0.564	0.658641	11,381	0.081	11.74%
6 Months	0.711	0.78	0.564	0.666672	8,464	0.06	8.44%
1 Year	0.725	0.793	0.564	0.678361	7,036	0.046	6.34%
3 Years	0.725	0.793	0.564	0.678361	7,036	0.046	6.34%
5 Years	0.725	0.793	0.564	0.678361	7,036	0.046	6.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.78	0.026	3.45%	0.751	0.78	0.75	6,410
May 30 2024	0.754	0.012	1.62%	0.724	0.754	0.724	14,077
May 29 2024	0.742	0.002	0.27%	0.703	0.743	0.703	39,534
May 28 2024	0.74	0.029	4.08%	0.712	0.74	0.712	4,305
May 27 2024	0.711	0.012	1.72%	0.697	0.711	0.697	5,516
May 24 2024	0.699	-0.002	-0.29%	0.69	0.699	0.69	3,854
May 23 2024	0.701	0.027	4.01%	0.69	0.701	0.69	13,993
May 22 2024	0.674	-0.041	-5.73%	0.693	0.693	0.674	4,050
May 21 2024	0.715	-0.016	-2.19%	0.747	0.747	0.693	26,024
May 20 2024	0.731	0.016	2.24%	0.719	0.732	0.719	8,900
May 17 2024	0.715	-0.006	-0.83%	0.715	0.715	0.715	7,000
May 16 2024	0.721	0.028	4.04%	0.707	0.721	0.692	35,659
May 15 2024	0.693	-0.037	-5.07%	0.736	0.736	0.693	36
May 14 2024	0.73	0.019	2.67%	0.71	0.73	0.71	360
May 13 2024	0.711	0.011	1.57%	0.697	0.711	0.697	10,820
May 10 2024	0.70	0.004	0.57%	0.686	0.70	0.685	569
May 09 2024	0.696	-0.01	-1.42%	0.712	0.712	0.696	6,022
May 08 2024	0.706	0.023	3.37%	0.681	0.706	0.681	15,530
May 07 2024	0.683	-0.029	-4.07%	0.685	0.685	0.68	4,200
May 06 2024	0.712	0.032	4.71%	0.693	0.712	0.669	20,773
May 03 2024	0.68	0.02	3.03%	0.685	0.699	0.68	13,470
May 02 2024	0.66	-0.016	-2.37%	0.676	0.68	0.66	9,129