Air Lease Corp (AVLA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -4.7619047619 | 46.2 | 46.2 | 44.4 | 10 | 46.2 | DE |
4 | -3.4 | -7.17299578059 | 47.4 | 47.4 | 44.4 | 23 | 47.00530973 | DE |
12 | 3.200001 | 7.84313989812 | 40.799999 | 49.2 | 40.799999 | 133 | 45.49677419 | DE |
26 | 7 | 18.9189189189 | 37 | 49.2 | 36.4 | 125 | 43.20427795 | DE |
52 | 3.8 | 9.45273631841 | 40.2 | 49.2 | 36.4 | 129 | 43.29920988 | DE |
156 | 3.8 | 9.45273631841 | 40.2 | 49.2 | 36.4 | 129 | 43.29920988 | DE |
260 | 3.8 | 9.45273631841 | 40.2 | 49.2 | 36.4 | 129 | 43.29920988 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.