ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,804.40
      0.28%
      Dow Jones
      42,840.26
      0.00%
      Brent Oil
      72.335
      -0.52%
      Bitcoin
      95,777.41
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Audiocodes (AU1) Quote

      Audiocodes

      Audiocodes (AU1)

      Agency Group Australia Limited
      9.00
      0.00
      ( 0.00% )
      Updated: 08:19:29
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.00
      Bid
      9.20
      Ask
      9.40
      Volume
      0.00
      0.00 Day's Range 0.00
      7.70 52 Week Range 10.60
      Previous Close
      9.00
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      142
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AU1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.151.694915254248.858.858.8188.80454545DE
      40.151.694915254248.8598.55878.9185879DE
      1200997.71428.68591546DE
      26-0.85-8.629441624379.8510.37.71148.97704165DE
      52-1.3-12.621359223310.310.67.72059.37646149DE
      156-1.3-12.621359223310.310.67.72059.37646149DE
      260-1.3-12.621359223310.310.67.72059.37646149DE

      AU1 - Frequently Asked Questions (FAQ)

      What is the current Audiocodes share price?
      The current share price of Audiocodes is 9.00 €
      What is the 1 year trading range for Audiocodes share price?
      Audiocodes has traded in the range of 7.70 € to 10.60 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.50 €
      (87.50%)
      		25.94k
      NL8Genesis Ai Corp
      0.039 €
      (45.52%)
      		208.98k
      FWR0Yumy Candy Company Inc the
      0.0358 €
      (43.20%)
      		1.79M
      E3O1Nexoptic Technology Corp
      0.026 €
      (40.54%)
      		2.84k
      4XHFreeport Resources Inc
      0.021 €
      (40.00%)
      		15.14k
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      AWY0Percheron Therapeutics Ltd
      0.002 €
      (-55.56%)
      		155k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      D7GNel ASA
      0.2485 €
      (-1.23%)
      		1.81M
      DI6Distribuidora Internacional De Alimentacion SA
      0.0169 €
      (1.20%)
      		1.81M
      FWR0Yumy Candy Company Inc the
      0.0358 €
      (43.20%)
      		1.79M
      JSISamhallsbyggnadsbolaget Norden AB
      0.383 €
      (7.61%)
      		1.79M
      RQ0DWave Quantum Inc
      7.634 €
      (19.96%)
      		1.15M

      Discussion

      View Full Feed
      vein vein 31 seconds ago
      Let's hope they have some communication in store for us 
      CKPT
      green maschine green maschine 55 seconds ago
      Shorts trying to get cheapies.
      TNXP
      doc2016 doc2016 1 minute ago
      if oracle was/is now solutions partner, did they dev op their oci to support vcsy ips? 8 svp of infrastructure support is the new oracle svp for oci support for last two months.
      Frankher Frankher 2 minutes ago
      iQSTEL projects $340 million in revenue for 2025, reaffirming its commitment to organic growth, disruptive innovation, and strategic acquisitions as it progresses toward its ambitious goal of $1 billion by 2027. In 2024, the company expects to close the year with $290 million in revenue, driven by a
      IQST
      jammy32 jammy32 2 minutes ago
      No news today. Promises made but promises not kept
      ELTP
      firebag1 firebag1 2 minutes ago
      Yah she sure is
      TNXP
      WeTheMarket WeTheMarket 2 minutes ago
      Innoviz Bolsters Financial Position with Approx. $80M through Multi-Year NRE Payment Plan with Key Customers
      News provided by
      Innoviz Technologies
      Dec 23, 2024, 08:00 ET
      https://www.prnewswire.com/news-releases/innoviz-bolsters-financial-position-with-approx-80m-through-
      INVZ
      Golden Cross Golden Cross 2 minutes ago
      $TORVF $VCT E-Power +Volt Carbon Partnership.
      https://youtube.com/watch?v=VkavIjZeVbQ
      TORVF VCT
      Golden Cross Golden Cross 2 minutes ago
      $TORVF $VCT E-Power +Volt Carbon Partnership.
      https://youtube.com/watch?v=VkavIjZeVbQ
      TORVF VCT
      Lurker3 Lurker3 2 minutes ago
      A failure
      LWLG
      georgejjl georgejjl 3 minutes ago
      There is no doubt AVXL will trend UP during today’s trading and close UP today.

      Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
      AVXL
      resx18 resx18 3 minutes ago
      $CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology

      https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
      CBDW
      xodcode xodcode 3 minutes ago
      Definitely UP today on HUGE volume. A high of $10 will be disappointing. Hopefully see $14 plus this week!

      WGT! WGT! WGT! WGT! WGT! WGT! WGT!
      WGT! WGT! WGT! WGT! WGT! WGT! WGT!
      WGT! WGT! WGT! WGT! WGT! WGT! WGT!
      WGT! WGT! WGT! WGT! WGT! WGT! WGT!
      WGT! WGT!
      AVXL
      georgie18 georgie18 3 minutes ago
      Good Morning...🥳
      Mojocash Mojocash 3 minutes ago
      Market selling the news!
      TNXP
      Tree Tree 3 minutes ago
      Good morning my really short weekers!
      rx7171 rx7171 4 minutes ago
      An approved effective AD drug won’t need doctors to push it to their patients.
      Word will spread rapidly through the AD patient population organically and they will be contacting their doctors.
      AVXL
      rx7171 rx7171 4 minutes ago
      An approved effective AD drug easily administered with negligible side effects won’t need doctors to push it to their patients.
      Word will spread rapidly through the AD patient population organically and they will be contacting their doctors.
      AVXL
      novicetrader novicetrader 4 minutes ago
      VSAT-own LUNR already,took a small starter VSAT 8.95.Counting on the Space stock hype still being alive.
      LUNR VSAT
      fredscott36 fredscott36 4 minutes ago
      $17 per cusip share, DIVIDEND.....in YEAR 2024.......................????..................................

      preposterous, imo, but POSSIBLE, given the math.....= $364mm settlement, on Sonterra, all to the FDIC (which is us)........????.....

      whatever......IF IF IF.....UB
      Zadie420 Zadie420 4 minutes ago
      Exactly. If they want to attract more investors they need to step up their communications. Otherwise this is a good candidate for flipping many times.
      CKPT
      georgie18 georgie18 4 minutes ago
      Beauty...🥳
      Golden Cross Golden Cross 4 minutes ago
      $TORVF $VCT Volt Carbon - Deep Dive into the Company
      https://www.youtube.com/watch?v=87ljSP40iV4

      [yt]87ljSP40iV4[/yt]
      TORVF VCT
      DjScottyT DjScottyT 5 minutes ago
      Can’t wait to see what we open up at after that amazing article by Medcrave. 🤣
      TSOI
      Golden Cross Golden Cross 5 minutes ago
      $TORVF $VCT Volt Carbon - Deep Dive into the Company
      https://www.youtube.com/watch?v=87ljSP40iV4

      [yt]87ljSP40iV4[/yt]
      TORVF VCT

      Your Recent History

      TG
      AU1
      Audiocodes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads