ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Audiocodes

Audiocodes (AU1)

10.50
-0.10
(-0.94%)
Closed January 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.50
Bid
10.40
Ask
10.50
Volume
0.00
0.00 Day's Range 0.00
7.70 52 Week Range 10.60
Previous Close
10.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
76
Financial Volume
-
VWAP
-

AU1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.9417475728210.310.610.38910.47977528DE
41.3514.75409836079.1510.69.154910.26840102DE
122.836.36363636367.710.67.7768.94422473DE
260.551010.67.7898.93775916DE
520.21.9417475728210.310.67.71769.41620716DE
1560.21.9417475728210.310.67.71769.41620716DE
2600.21.9417475728210.310.67.71769.41620716DE

AU1 - Frequently Asked Questions (FAQ)

What is the current Audiocodes share price?
The current share price of Audiocodes is 10.50 €
What is the 1 year trading range for Audiocodes share price?
Audiocodes has traded in the range of 7.70 € to 10.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
Huggy Bear Huggy Bear 5 minutes ago
You brought up the dictionary.
HMBL
Monroe1 Monroe1 6 minutes ago
Zab got your jab? https://kirschsubstack.com/p/breaking-ican-acquires-critical-fda?publication_id=548354&post_id=155479991&isFreemail=true&r=x7hm&triedRedirect=true

Zab never listens or uses his vision just blabs.
trading.jeff trading.jeff 6 minutes ago
Did you learn this in a philosophy class?
This is a was company not an is company, however it's better to be a has been than a never was!
APRU
LutherTiggs LutherTiggs 7 minutes ago
X, perhaps I missed Walter's post? Did he post a response that he received from IR? If so, could you please point me to it? Thanks!
LWLG
Viewmont Viewmont 7 minutes ago
Hahahaha... What a weirdo! Always check the posters past posts and you can tell what their agenda is. Ihub's best feuture is the Ignore button, and it's usefull for this kinds of posters. Responding is a waste of time and life.

$ADHC
ADHC
xxxx xxxx 7 minutes ago
Stay TUNED
SHIBUSD
Mr. Dragon Mr. Dragon 7 minutes ago
Of course Fraudman is involved. He's going to pave the runways with shares of PHIL.
PHIL
LA4321 LA4321 8 minutes ago
fake AI-----at a junior high level-------i gave these guys ZERO credibility--------home page w 8 month old "research" content----subpages w content 3 years old----------i now put them ......less than zero.......
DUTV
BerkowitzsGhost BerkowitzsGhost 9 minutes ago
Regardless of additional lawsuits (Ackman seems to imply he will initiate a lawsuit if Senior is converted), what are your thoughts about Ackman pointing out a lower valuation for the companies if a conversion were to take place? If dollar amount is indeed a motivator for their release, a Senior wri
FNMA
Monroe1 Monroe1 9 minutes ago
So I ask you. Would you be curious to know .....
A whole lot of so called professionals need to go to jail... or worse.
https://kirschsubstack.com/p/breaking-ican-acquires-critical-fda?publication_id=548354&post_id=155479991&isFreemail=true&r=x7hm&triedRedirect=true
PFE
Deportes Deportes 10 minutes ago
Thanks docsetc, the Chandra soy boys are getting desperate keep doing what you started. 
ENZC
Gmenfan Gmenfan 10 minutes ago
I have to credit K² for the keen observation of my error.
xxxx xxxx 10 minutes ago
Miss L ...

and R

SHIBACODE
SHIBUSD
Large Green Large Green 11 minutes ago
COOP + A&D = MATERIAL DEVELOPMENT REQUIRES 8K FILING IF A SUBSTANTIAL DEAL IN PROCESS!

With that said, an 8K filing must be filed within four business days of when it happened.

1) Friday, January 17, 2025 is when A&D by accident, purposeful, nefarious or other posted a
COOP
jobynimble jobynimble 11 minutes ago
Glad to see…
Filterthenoise Filterthenoise 13 minutes ago
Ya need a change from sipping Diggys doodle ev'day?
RNVA
TN369 TN369 13 minutes ago
So I'm guessing you have followed some other T53 picks in the past and they did well?
RickNagra RickNagra 13 minutes ago
It makes perfect sense now why Thompson did not resign after all.  She is totally onboard with release and can help Pulte once confirmed.  I believe Thompson will continue at the FHFA and be a valuable aid to Pulte.  Read this entire thread.

FNMA
Wrangler1 Wrangler1 13 minutes ago
Edit = Error. Go ahead and say it. You can do it. It's the first step to healing, admitting you were wrong. Don't be Fonzie.  It's liberating. 
WDLF
BullNBear52 BullNBear52 14 minutes ago
Give me the 1969 Mets as a team that was destined to be great. Their pitching staff was second to none and their hitters were incredible.
xxxx xxxx 15 minutes ago
...

Shiba Strong ...
SHIBUSD
Gmenfan Gmenfan 15 minutes ago
OMG ... That's hilarious!!!
Ex-brokerBry Ex-brokerBry 16 minutes ago
I myself expect a pullback.25% maxed out possibly.On the flip side this might just keep running all the way past a quarter.I make 11,000 on every penny it goes up.Can't remember the last time I had a runner like this.Not selling any of my 1.1 M ...making more butter popcorn and having a cold beer.
UMAV

Your Recent History

Delayed Upgrade Clock