ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Audiocodes

Audiocodes (AU1)

10.60
0.10
(0.95%)
Closed March 01 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.60
Bid
10.50
Ask
10.70
Volume
0.00
0.00 Day's Range 0.00
7.70 52 Week Range 11.70
Previous Close
10.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
139
Financial Volume
-
VWAP
-

AU1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-3.63636363636111111611DE
4-1.1-9.4017094017111.711.710.69999931710.85571688DE
121.719.10112359558.911.78.813910.65449095DE
260.757.614213197979.8511.77.71459.85366111DE
520.32.9126213592210.311.77.71959.73862966DE
1560.32.9126213592210.311.77.71959.73862966DE
2600.32.9126213592210.311.77.71959.73862966DE

AU1 - Frequently Asked Questions (FAQ)

What is the current Audiocodes share price?
The current share price of Audiocodes is 10.60 €
What is the 1 year trading range for Audiocodes share price?
Audiocodes has traded in the range of 7.70 € to 11.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
royal1 royal1 5 minutes ago
Why sell at .0010 when you can sell at 1.00 and beyond?

All you need is patience. LOL
HMBL
Zardiw Zardiw 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2012/2/9/qsezbOpinionDude.jpg

Z
SPZI
HGilS HGilS 5 minutes ago
Good stuff is coming
ELTP
justkate justkate 6 minutes ago
JUST.......MUAHAHAHAHA!! ITS ALIVE!! ITS ALIVE!! ITS ALIVE!! MUAHAHAHAHA!! HEY, HAVE YA COUNTED THE BEARS OUTSIDE!! THEIR NOT EVEN TRYING TO HIDE!! AABBs WINTERS OVER AND IT'S JUST TO LATE SO WE SEND "DA BEARS" BACK TO HIBERNATE!! JUST CAN'T WAIT!! GLTA!!
AABB
ksquared ksquared 6 minutes ago
Good ones, Mr. G. Thanks.
Pyramid2 Pyramid2 9 minutes ago
* * > > $TRNR < < * *

https://elite.finviz.com/published_idea.ashx?t=TRNR&f=030125&i=TRNRi30084761395i

What a great trade ClayTrader to bad " I " missed it!

"FULL THROTTLE & CHAMPAGNE BOTTLES"
TRNR
dukeb dukeb 10 minutes ago
Yes. And in February you could have sold for .0010
HMBL
oldmystic oldmystic 11 minutes ago
.things will be much more difficult than what most have been expecting!
The case for 565: https://invst.ly/198zzj
AVXL
ergo sum ergo sum 11 minutes ago
I think it’s more like this

How Russian Money Helped Save Trump’s Business
After his financial disasters two decades ago, no U.S. bank would touch him. Then foreign money began flowing in.
https://foreignpolicy.com/2018/12/21/how-russian-money-helped-save-trumps-busines
misterfishman misterfishman 11 minutes ago
9 next week.
IGPK
WebSlinger WebSlinger 11 minutes ago
Only one month left before chow time....

LOL

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
DiscoverGold DiscoverGold 12 minutes ago
Total Issues Traded Are Declining
By: Tom McClellan | February 28, 2025

www.mcoscillator.com/data/charts/weekly/tot_issues_ny_nq_feb2025.gif

The total numbers of issues traded on both the NYSE and Nasdaq peaked with the stock market's peak at the end of 2021
starman2 starman2 14 minutes ago
https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637
TEM
Hoskuld Hoskuld 14 minutes ago
K9UWA, Anavex's prioritizing filing an MAA with EMA over an NDA with the FDA looks increasingly smart. The dismantling of our institutional structures and emphasis of emotional identity over philosophical fidelity makes predicting US regulatory priorities and decision-making very difficult and risk
AVXL
oliven oliven 16 minutes ago
Most posters confuse the share price that's obviously manipulated with the company's value,
When Nasrat sells ELITE, many factors will be consider but not the s/p that's irrelevant in the negotiation.
If the buyer is a foreign pharma in need of the American market, they'll pay a super
ELTP
JTORENCE JTORENCE 16 minutes ago
DJPele Not me , This loser is now on "IGNORE"
NWBO
Chiron Chiron 16 minutes ago
This will explode out of the blue, .003 - .005 on this paltry OTC float. Either you're in or out 
BLLB
Chiron Chiron 17 minutes ago
No sellers. My 45K sell limit is now $1.50
AIBT
StayHumble StayHumble 17 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Gmenfan Gmenfan 17 minutes ago
Dash..

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 18 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 1, 2025

• Top Movers

US - Dow / Gold Ratio 3.08 %
Barley 2.94 %
Orange Juice (NYCE) Futures 2.17 %
Eggs 1.45 %
Lumber (CME) Futures 1.44 %
ElectricMountain53 ElectricMountain53 19 minutes ago
Let's watch the look on Yu's face, like the time we had to watch what color socks Lebby was wearing. You can't make this BS up but here it is.
And "the holy grail" that no one seems to want, or maybe they also can't find it because Lebby hid it somewhere LOL
LWLG
GetRichLong GetRichLong 19 minutes ago
Same few pumpers on this board for over a decade. Don’t lose your money. This is a nothing company with no real products or revenue to speak of.
AHRO
DiscoverGold DiscoverGold 19 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NY Crude Oil Futures closing today at 6976 is immediately trading down about 2.73% for the year from last year's settlement of 7172. This price action here in March is reflecting t
OILBRENT

Your Recent History

Delayed Upgrade Clock