News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.05 | 0.534759358289 | 9.35 | 9.4499999 | 8.8 | 89 | 9.01641651 | DE |
| 12 | -0.9 | -8.73786407767 | 10.3 | 10.6 | 8.8 | 364 | 9.59214089 | DE |
| 26 | -0.9 | -8.73786407767 | 10.3 | 10.6 | 8.8 | 364 | 9.59214089 | DE |
| 52 | -0.9 | -8.73786407767 | 10.3 | 10.6 | 8.8 | 364 | 9.59214089 | DE |
| 156 | -0.9 | -8.73786407767 | 10.3 | 10.6 | 8.8 | 364 | 9.59214089 | DE |
| 260 | -0.9 | -8.73786407767 | 10.3 | 10.6 | 8.8 | 364 | 9.59214089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718915220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718828820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718742420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718656020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718396820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718310420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718224020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718137620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718051220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1717792020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1717705620 | 9.15 | 0.05 | 0.55 | 9.1 | 9.15 | 9.1 | 35 |
| 1717619220 | 9.1 | 0.3 | 3.41 | 9.1 | 9.1 | 9.1 | 20 |
| 1717532820 | 8.8 | -0.45 | -4.86 | 8.8 | 8.8 | 8.8 | 276 |
| 1717446420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717187220 | 9.25 | -0.2 | -2.12 | 9.25 | 9.25 | 9.25 | 146 |
| 1717100820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1717014420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1716928020 | 9.4499999 | 0.1 | 1.07 | 9.4499999 | 9.4499999 | 9.4499999 | 6 |
| 1716841560 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 50 |
| 1716582360 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1716495960 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1716409560 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1716323160 | 9.1999999 | -0.55 | -5.64 | 9.1999999 | 9.1999999 | 9.1999999 | 85 |
| 1716236820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715977620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715891220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715804820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715718420 | 9.75 | 0.45 | 4.84 | 9.35 | 9.75 | 9.35 | 1000 |
| 1715631960 | 9.3 | 0.5 | 5.68 | 9.3 | 9.3 | 9.3 | 430 |
| 1715372820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715286420 | 8.8 | -0.6 | -6.38 | 9.3 | 9.3 | 8.8 | 1060 |
| 1715200020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1715113620 | 9.4 | -0.9 | -8.74 | 9.75 | 9.75 | 9.35 | 912 |
| 1715027220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714768020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 15 |
| 1714681620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714508820 | 10.3 | -0.3 | -2.83 | 10.3 | 10.3 | 10.3 | 30 |
| 1714422420 | 10.6 | 0.3 | 2.91 | 10.5 | 10.6 | 10.5 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
