RNS Number:2322Z Collins Stewart Limited (EMM) 29 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:1052Z Collins Stewart Limited (EMM) 25 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 2.30319697491 | 29.09 | 29.96 | 28.88 | 3115 | 29.44002311 | DE |
4 | 2.6 | 9.57290132548 | 27.16 | 29.96 | 26.97 | 4686 | 28.77560643 | DE |
12 | 4.2 | 16.4319248826 | 25.56 | 29.96 | 25.08 | 3776 | 27.6935287 | DE |
26 | 6.22 | 26.4231096007 | 23.54 | 29.96 | 21.3 | 3661 | 26.14218284 | DE |
52 | 9.180001 | 44.6064210207 | 20.579999 | 29.96 | 20.35 | 4100 | 24.47259302 | DE |
156 | 11.58 | 63.696369637 | 18.18 | 29.96 | 13.65 | 3012 | 20.91679009 | DE |
260 | 11.675 | 64.5562620957 | 18.085 | 29.96 | 10.25 | 2828 | 18.99321865 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.