News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 29.73 | 0.09 | 0.30 | 29.7 | 29.96 | 29.57 | 2864 |
| 1737667620 | 29.64 | 0.52 | 1.79 | 29.12 | 29.64 | 29.12 | 2288 |
| 1737581220 | 29.12 | -0.11 | -0.38 | 29.23 | 29.38 | 29.01 | 2993 |
| 1737494820 | 29.23 | -0.33 | -1.12 | 29.49 | 29.49 | 28.88 | 2804 |
| 1737408420 | 29.56 | -0.04 | -0.14 | 29.46 | 29.61 | 29.36 | 2726 |
| 1737149220 | 29.6 | 0.4 | 1.37 | 29.09 | 29.61 | 29.08 | 4764 |
| 1737062820 | 29.2 | 0.23 | 0.79 | 29.1 | 29.33 | 29.03 | 27915 |
| 1736976420 | 28.97 | 0.19 | 0.66 | 28.85 | 29.09 | 28.71 | 4287 |
| 1736890020 | 28.78 | 0.34 | 1.20 | 28.65 | 28.98 | 28.37 | 5775 |
| 1736803620 | 28.44 | 0.02 | 0.07 | 28.37 | 28.52 | 28.09 | 9685 |
| 1736544420 | 28.42 | -0.06 | -0.21 | 28.56 | 28.64 | 28.42 | 2467 |
| 1736458020 | 28.48 | 0.14 | 0.49 | 28.29 | 28.64 | 28.13 | 2494 |
| 1736371620 | 28.34 | 0.4 | 1.43 | 28.06 | 28.46 | 27.95 | 2300 |
| 1736285220 | 27.94 | 0.31 | 1.12 | 27.44 | 28.12 | 27.2 | 1370 |
| 1736198820 | 27.63 | 0.06 | 0.22 | 27.69 | 27.76 | 27.41 | 1971 |
| 1735939620 | 27.57 | 0.09 | 0.33 | 27.49 | 27.64 | 27.44 | 2940 |
| 1735853220 | 27.48 | 0.09 | 0.33 | 27.54 | 28.1 | 27.23 | 5258 |
| 1735594020 | 27.39 | 0.11 | 0.40 | 27.22 | 27.39 | 27.1 | 356 |
| 1735334820 | 27.28 | 0.19 | 0.70 | 27.16 | 27.28 | 26.97 | 1962 |
| 1734989220 | 27.09 | -0.06 | -0.22 | 26.95 | 27.22 | 26.84 | 1511 |
| 1734730020 | 27.15 | 0 | 0.00 | 27.05 | 27.15 | 26.75 | 6285 |
| 1734643620 | 27.15 | 0.17 | 0.63 | 27.25 | 27.31 | 26.8 | 2423 |
| 1734557220 | 26.98 | -0.6 | -2.18 | 27.67 | 27.67 | 26.98 | 3239 |
| 1734470820 | 27.58 | -0.35 | -1.25 | 27.81 | 27.94 | 27.58 | 1045 |
| 1734384420 | 27.93 | -0.58 | -2.03 | 28.27 | 28.45 | 27.79 | 1872 |
| 1734125220 | 28.51 | 0.45 | 1.60 | 28.03 | 28.7 | 28.03 | 5357 |
| 1734038820 | 28.06 | -0.12 | -0.43 | 28.16 | 28.29 | 28.06 | 11964 |
| 1733952420 | 28.18 | 0.7 | 2.55 | 27.5 | 28.3 | 27.46 | 2152 |
| 1733866020 | 27.48 | -0.2 | -0.72 | 27.55 | 27.68 | 27.48 | 1623 |
| 1733779620 | 27.68 | -0.37 | -1.32 | 27.91 | 28.13 | 27.62 | 3299 |
| 1733520420 | 28.05 | -0.08 | -0.28 | 28.03 | 28.27 | 27.98 | 1713 |
| 1733434020 | 28.13 | 0.33 | 1.19 | 27.69 | 28.25 | 27.69 | 1649 |
| 1733347620 | 27.8 | -0.2 | -0.71 | 28.1 | 28.1 | 27.67 | 3595 |
| 1733261220 | 28 | 0.46 | 1.67 | 27.65 | 28.25 | 27.6 | 7698 |
| 1733174820 | 27.54 | 0.53 | 1.96 | 26.93 | 27.64 | 26.93 | 1305 |
| 1732915620 | 27.01 | -0.16 | -0.59 | 27.11 | 27.15 | 26.68 | 2418 |
| 1732829220 | 27.17 | 0.28 | 1.04 | 27.16 | 27.31 | 27.09 | 721 |
| 1732742820 | 26.89 | -0.79 | -2.85 | 27.4 | 27.43 | 26.89 | 3302 |
| 1732656420 | 27.68 | 0.34 | 1.24 | 27.2 | 27.79 | 27.18 | 5173 |
| 1732570020 | 27.34 | 0.24 | 0.89 | 27.2 | 27.48 | 26.98 | 4144 |
| 1732310820 | 27.1 | 0.14 | 0.52 | 27.14 | 27.16 | 26.82 | 2187 |
| 1732224420 | 26.96 | 0.05 | 0.19 | 26.66 | 26.99 | 26.66 | 661 |
| 1732138020 | 26.91 | 0.12 | 0.45 | 26.98 | 26.98 | 26.69 | 848 |
| 1732051620 | 26.79 | -0.31 | -1.14 | 27.24 | 27.24 | 26.65 | 2838 |
| 1731965220 | 27.1 | -0.01 | -0.04 | 27.29 | 27.49 | 26.73 | 2447 |
| 1731705960 | 27.11 | 1.29 | 5.00 | 25.52 | 27.21 | 25.51 | 6159 |
| 1731619560 | 25.82 | 0.47 | 1.85 | 25.44 | 25.82 | 25.44 | 1882 |
| 1731533160 | 25.35 | 0.02 | 0.08 | 25.25 | 25.48 | 25.25 | 318 |
| 1731446820 | 25.33 | -0.16 | -0.63 | 25.36 | 25.58 | 25.17 | 5490 |
| 1731360420 | 25.49 | 0.15 | 0.59 | 25.71 | 25.96 | 25.4 | 12453 |
| 1731101220 | 25.34 | 0.02 | 0.08 | 25.25 | 25.38 | 25.08 | 4240 |
| 1731014760 | 25.32 | -0.14 | -0.55 | 25.45 | 25.63 | 25.2 | 2821 |
| 1730928360 | 25.46 | -0.05 | -0.20 | 25.59 | 25.99 | 25.22 | 3245 |
| 1730841960 | 25.51 | 0.18 | 0.71 | 25.51 | 25.51 | 25.32 | 1536 |
| 1730755560 | 25.33 | -0.49 | -1.90 | 25.76 | 25.83 | 25.33 | 3470 |
| 1730496360 | 25.82 | 0.21 | 0.82 | 25.56 | 25.82 | 25.56 | 262 |
| 1730409960 | 25.61 | 0 | 0.00 | 25.46 | 25.61 | 25.31 | 4109 |
| 1730323560 | 25.61 | -0.36 | -1.39 | 25.93 | 25.93 | 25.61 | 1780 |
| 1730237160 | 25.97 | -0.22 | -0.84 | 26.27 | 26.27 | 25.97 | 1985 |
| 1730150760 | 26.19 | 0.37 | 1.43 | 26.09 | 26.21 | 25.9 | 2571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
