Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generali Ass | ASG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.14 | -0.61% | 22.71 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.86 | 22.67 | 22.86 | 22.71 | 22.85 |
ASG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ASG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.76 | -0.10 | -0.44% | 22.86 | 22.86 | 22.67 | 1,210 |
| Apr 25 2024 | 22.86 | -0.16 | -0.70% | 22.93 | 23.04 | 22.77 | 2,066 |
| Apr 24 2024 | 23.02 | -0.28 | -1.20% | 23.46 | 23.46 | 22.97 | 6,632 |
| Apr 23 2024 | 23.30 | 0.38 | 1.66% | 22.91 | 23.30 | 22.86 | 1,973 |
| Apr 22 2024 | 22.92 | 0.22 | 0.97% | 22.72 | 22.92 | 22.72 | 4,339 |
| Apr 19 2024 | 22.70 | 0.11 | 0.49% | 22.41 | 22.70 | 22.34 | 1,061 |
| Apr 18 2024 | 22.59 | 0.14 | 0.62% | 22.54 | 22.59 | 22.48 | 2,284 |
| Apr 17 2024 | 22.45 | 0.20 | 0.90% | 22.45 | 22.59 | 22.44 | 1,326 |
| Apr 16 2024 | 22.25 | -0.29 | -1.29% | 22.28 | 22.46 | 22.09 | 5,296 |
| Apr 15 2024 | 22.54 | -0.15 | -0.66% | 22.76 | 22.78 | 22.54 | 4,336 |
| Apr 12 2024 | 22.69 | -0.06 | -0.26% | 22.81 | 22.83 | 22.55 | 1,833 |
| Apr 11 2024 | 22.75 | -0.10 | -0.44% | 22.63 | 22.75 | 22.49 | 1,741 |
| Apr 10 2024 | 22.85 | 0.15 | 0.66% | 22.79 | 22.89 | 22.65 | 2,051 |
| Apr 09 2024 | 22.70 | -0.48 | -2.07% | 23.01 | 23.01 | 22.70 | 4,537 |
| Apr 08 2024 | 23.18 | 0.35 | 1.53% | 22.85 | 23.31 | 22.85 | 3,011 |
| Apr 05 2024 | 22.83 | -0.05 | -0.22% | 22.99 | 22.99 | 22.70 | 3,619 |
| Apr 04 2024 | 22.88 | -0.61 | -2.60% | 23.43 | 23.43 | 22.88 | 7,470 |
| Apr 03 2024 | 23.49 | 0.23 | 0.99% | 23.34 | 23.53 | 23.34 | 2,992 |
| Apr 02 2024 | 23.26 | -0.22 | -0.94% | 23.53 | 23.58 | 23.26 | 9,916 |
| Mar 28 2024 | 23.48 | -0.22 | -0.93% | 23.57 | 23.62 | 23.47 | 5,335 |
