ArcBest Corp (AQY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 101 | 101 | 101 | 60 | 101 | DE |
4 | 5.5 | 5.75916230366 | 95.5 | 101 | 90.5 | 49 | 95.48453608 | DE |
12 | 2 | 2.0202020202 | 99 | 115 | 90.5 | 52 | 100.8611465 | DE |
26 | -36 | -26.2773722628 | 137 | 142 | 90.5 | 45 | 106.4494382 | DE |
52 | 9.04 | 9.83036102653 | 91.96 | 142 | 87.9 | 51 | 109.4516346 | DE |
156 | 10.32 | 11.3806793119 | 90.68 | 142 | 87.9 | 49 | 108.99258791 | DE |
260 | 10.32 | 11.3806793119 | 90.68 | 142 | 87.9 | 49 | 108.99258791 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.