ArcBest Corp (AQY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.0752688172 | 93 | 93 | 91 | 69 | 91.58394161 | DE |
4 | -7.5 | -7.53768844221 | 99.5 | 99.5 | 91 | 54 | 94.25813953 | DE |
12 | -11 | -10.6796116505 | 103 | 106 | 90.5 | 85 | 98.79286475 | DE |
26 | -3.5 | -3.66492146597 | 95.5 | 112 | 90.5 | 66 | 98.26328987 | DE |
52 | -28.1 | -23.3971690258 | 120.1 | 142 | 90.5 | 55 | 105.80667609 | DE |
156 | 1.32 | 1.45566828408 | 90.68 | 142 | 87.9 | 56 | 105.27707588 | DE |
260 | 1.32 | 1.45566828408 | 90.68 | 142 | 87.9 | 56 | 105.27707588 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.