Artisan Partners Asset Management Inc (AP0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 2.39234455484 | 41.799999 | 42.799999 | 41.799999 | 48 | 42.05654442 | DE |
4 | 1 | 2.39234455484 | 41.799999 | 42.799999 | 39.6 | 105 | 40.83449714 | DE |
12 | -0.600001 | -1.38249078341 | 43.4 | 46.6 | 39.6 | 113 | 44.12439402 | DE |
26 | 2.599999 | 6.46765920398 | 40.2 | 46.6 | 34.4 | 115 | 41.35962542 | DE |
52 | 3.5 | 8.90585264391 | 39.299999 | 46.6 | 34.4 | 166 | 40.19874032 | DE |
156 | 7 | 19.5530731719 | 35.799999 | 46.6 | 30.25 | 148 | 39.79023483 | DE |
260 | 7 | 19.5530731719 | 35.799999 | 46.6 | 30.25 | 148 | 39.79023483 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.