Artisan Partners Asset Management Inc (AP0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.970873786408 | 41.2 | 42.4 | 41.2 | 20 | 41.2 | DE |
4 | -4.6 | -9.95670995671 | 46.2 | 46.6 | 41.2 | 115 | 45.72453653 | DE |
12 | 3.2 | 8.33333333333 | 38.4 | 46.6 | 38.4 | 140 | 42.86245798 | DE |
26 | 3.4 | 8.90052356021 | 38.2 | 46.6 | 34.4 | 250 | 40.18949308 | DE |
52 | 1.050001 | 2.58939833759 | 40.549999 | 46.6 | 34.4 | 168 | 40.22377541 | DE |
156 | 5.800001 | 16.2011205643 | 35.799999 | 46.6 | 30.25 | 153 | 39.84039597 | DE |
260 | 5.800001 | 16.2011205643 | 35.799999 | 46.6 | 30.25 | 153 | 39.84039597 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.