Artisan Partners Asset Management Inc (AP0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.99999997475E-7 | 2.57731964755E-6 | 38.799999 | 39.4 | 38.6 | 354 | 39.06016893 | DE |
4 | 0.6 | 1.57068062827 | 38.2 | 39.4 | 37.2 | 94 | 38.99013278 | DE |
12 | -0.2 | -0.512820512821 | 39 | 42.6 | 37.2 | 57 | 39.77825239 | DE |
26 | -0.6 | -1.52284263959 | 39.4 | 42.6 | 37.2 | 86 | 40.24494019 | DE |
52 | 3.000001 | 8.37989129553 | 35.799999 | 42.6 | 30.25 | 87 | 39.16559312 | DE |
156 | 3.000001 | 8.37989129553 | 35.799999 | 42.6 | 30.25 | 87 | 39.16559312 | DE |
260 | 3.000001 | 8.37989129553 | 35.799999 | 42.6 | 30.25 | 87 | 39.16559312 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.