Artisan Partners Asset Management Inc Historical Data - AP0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.60427807487	37.4	38	37.4	1	37.4	DE
4	-2.799999	-6.86274281526	40.799999	41	37.4	28	37.93936643	DE
12	-3.6	-8.65384615385	41.6	42.6	37.4	66	40.76359204	DE
26	-2.549999	-6.2885303647	40.549999	42.6	37.4	88	40.35763913	DE
52	2.200001	6.1452543616	35.799999	42.6	30.25	88	39.19655368	DE
156	2.200001	6.1452543616	35.799999	42.6	30.25	88	39.19655368	DE
260	2.200001	6.1452543616	35.799999	42.6	30.25	88	39.19655368	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	38	0.6	1.60	38	38	38	100
1718915220	37.4	0	0.00	37.4	37.4	37.4	0
1718828820	37.4	0	0.00	37.4	37.4	37.4	0
1718742420	37.4	0	0.00	37.4	37.4	37.4	0
1718656020	37.4	-0.6	-1.58	37.4	37.4	37.4	1
1718396820	38	0	0.00	38	38	38	0
1718310420	38	0.4	1.06	38	38	38	50
1718224020	37.6	-2	-5.05	37.6	37.6	37.6	146
1718137620	39.6	0.2	0.51	39.6	39.6	39.6	2
1718051220	39.4	-0.6	-1.50	39.4	39.4	39.4	2
1717792020	40	0.2	0.50	40	40	40	3
1717705620	39.799999	-1.2	-2.93	39.799999	39.799999	39.799999	17
1717619220	41	0	0.00	41	41	41	0
1717532820	41	0	0.00	41	41	41	0
1717446420	41	0.2	0.49	41	41	41	1
1717187220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1717100820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1717014420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1716928020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1716841620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1716582420	40.799999	-1.4	-3.32	40.799999	40.799999	40.799999	1
1716496020	42.2	0.2	0.48	42.2	42.2	42.2	2
1716409560	42	0	0.00	42	42	42	0
1716323160	42	0.2	0.48	42	42	42	80
1716236820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715977620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715891220	41.799999	-0.8	-1.88	41.799999	41.799999	41.799999	1
1715804820	42.6	2.2	5.45	42.6	42.6	42.6	366
1715718420	40.4	0	0.00	40.4	40.4	40.4	0
1715632020	40.4	0	0.00	40.4	40.4	40.4	0
1715372820	40.4	0	0.00	40.4	40.4	40.4	0
1715286420	40.4	0	0.00	40.4	40.4	40.4	2
1715200020	40.4	0	0.00	40.4	40.4	40.4	0
1715113620	40.4	0.8	2.02	40.2	40.4	40.2	20
1715027220	39.6	0.2	0.51	39.6	39.6	39.6	10
1714768020	39.4	1.6	4.23	39.4	39.4	39.4	5
1714681560	37.799999	-1.2	-3.08	38.4	38.4	37.799999	22
1714508820	39	1	2.63	39	39	39	10
1714422420	38	0	0.00	38	38	38	0
1714163220	38	0	0.00	38	38	38	0
1714076820	38	-2.2	-5.47	39	39	38	11
1713990360	40.2	0	0.00	40.2	40.2	40.2	0
1713903960	40.2	0.4	1.01	40.2	40.2	40.2	2
1713817560	39.799999	0.6	1.53	39.799999	39.799999	39.799999	100
1713558420	39.2	-0.2	-0.51	39.2	39.2	39.2	300
1713472020	39.4	-0.6	-1.50	39.4	39.4	39.4	2
1713385620	40	0	0.00	40	40	40	0
1713299220	40	-1.2	-2.91	40.2	40.2	40	200
1713212820	41.2	-0.2	-0.48	41.2	41.2	41.2	1
1712953620	41.4	0.2	0.49	41.4	41.4	41.4	15
1712867220	41.2	-1	-2.37	41.799999	41.799999	41.2	185
1712780760	42.2	0	0.00	42.2	42.2	42.2	0
1712694360	42.2	0.4	0.96	42.2	42.2	42.2	100
1712607960	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	2
1712348760	42.2	0	0.00	42.2	42.2	42.2	0
1712262360	42.2	0.4	0.96	42.2	42.2	42.2	142
1712175960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1712089560	41.799999	-0.5	-1.18	41.6	42.2	41.6	261
1711661160	42.299999	0.45	1.08	42.15	42.299999	42.15	183
1711574820	41.85	0.9	2.20	41.85	41.85	41.85	376
1711488360	40.95	0	0.00	40.95	40.95	40.95	0
1711401960	40.95	1.3	3.28	41.15	41.15	40.95	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artisan Partners Asset Management Inc (AP0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artisan Partners Asset Management Inc (AP0) Historical

Artisan Partners Asset Management Inc (AP0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History