Republic of South Africa (SQWJ) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of South Africa (SQWJ)
Republic of South Africa (SQWJ) Trades

Republic of South Africa (SQWJ)

78.518

-0.496

(-0.63%)

Closed March 23 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 2,084

Neutral: 0

Sell: 488

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:09	219.94	9		Sell	219.94	220.03		2,572	40	BIT
11:52:54	219.43	180		Buy	219.31	219.43		2,563	39	BIT
11:05:39	219.54	16		Buy	219.46	219.54		2,383	38	BIT
10:59:08	219.56	418		Buy	219.45	219.56		2,367	37	BIT
10:27:41	219.03	9		Buy	218.96	219.03		1,949	36	BIT
10:16:55	218.75	212		Buy	218.59	218.75		1,940	35	BIT
10:16:55	218.75	488		Buy	218.59	218.75		1,728	34	BIT
10:16:55	218.75	210		Buy	218.59	218.75		1,240	33	BIT
10:10:34	218.58	7		Buy	218.48	218.58		1,030	32	BIT
09:56:48	219.02	45		Buy	218.92	219.02		1,023	31	BIT
09:55:27	219.05	13		Buy	218.94	219.05		978	30	BIT
09:47:29	218.82	21		Sell	218.82	218.87		965	29	BIT
09:46:43	219.03	14		Buy	218.94	219.03		944	28	BIT
09:46:43	219.03	7		Buy	218.94	219.03		930	27	BIT
09:45:28	218.92	21		Sell	218.92	219.00		923	26	BIT
09:44:22	218.98	5		Buy	218.91	218.98		902	25	BIT
09:36:43	218.71	7		Buy	218.59	218.71		897	24	BIT
09:36:43	218.71	7		Buy	218.59	218.71		890	23	BIT
09:36:43	218.71	7		Buy	218.59	218.71		883	22	BIT
09:33:19	218.78	45		Buy	218.47	218.78		876	21	BIT
09:30:12	218.68	14		Sell	218.68	218.83		831	20	BIT
09:25:04	218.52	210		Buy	218.34	218.52		817	19	BIT
09:25:00	218.51	88		Sell	218.51	218.58		607	18	BIT
09:18:00	218.62	42		Sell	218.62	218.74		519	17	BIT
08:43:28	218.98	88		Sell	218.98	219.04		477	16	BIT
08:41:15	218.90	88		Buy	218.84	218.90		389	15	BIT
08:40:29	219.06	7		Sell	219.06	219.10		301	14	BIT
07:33:32	219.82	20		Buy	219.72	219.82		294	13	BIT
07:05:15	219.84	14		Buy	219.82	219.84		274	12	BIT
06:49:06	219.73	36		Sell	219.73	219.85		260	11	BIT
06:49:06	219.73	70		Sell	219.73	219.85		224	10	BIT
06:21:20	219.82	15		Sell	219.82	219.83		154	9	BIT
06:20:20	219.83	21		Sell	219.83	219.84		139	8	BIT
05:45:47	219.80	1		Buy	219.76	219.80		118	7	BIT
05:45:03	219.84	4		Buy	219.76	219.84		117	6	BIT
05:06:20	219.50	7		Buy	219.48	219.50		113	5	BIT
05:06:20	219.50	14		Buy	219.48	219.50		106	4	BIT
05:05:43	219.47	23		Buy	219.37	219.47		92	3	BIT
04:53:05	219.38	56		Sell	219.38	219.40		69	2	BIT
04:36:31	219.73	13		Buy	219.65	219.73		13	1	BIT

Republic of South Africa

Logicor Financing

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:46:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:46:04] Language: en-US
OKAY: [14:46:04] Cookies are enabled
OKAY: [14:46:04] Browser supports RequestAnimationFrame
OKAY: [14:46:04] Browser supports the WebScoket API
INFO: [14:46:04] Starting session (trades) for guest
INFO: [14:46:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:46:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASQWJ
- feedSymbol = TG%5ESQWJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:46:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:46:04] Streamer WS Hostname: d8afe5e69692
INFO: [14:46:04] Starting the trades app
INFO: [14:46:04] [START]: Symbol loook up for TG^SQWJ
INFO: [14:46:05] [FINSH]: Symbol loook up for TG^SQWJ
INFO: [14:46:05] Loaded configuration for trades
INFO: [14:46:05] Creating trades table...
INFO: [14:46:05] Starting trades table for BIT:IMIE without montage
INFO: [14:46:05] lo-streamer/1/dist-swarm
INFO: [14:46:05] lo-streamer/1/dist-swarm
INFO: [14:46:05] lo-streamer/1/dist-swarm
INFO: [14:46:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:46:04] Language: en-US
OKAY: [14:46:04] Cookies are enabled
OKAY: [14:46:04] Browser supports RequestAnimationFrame
OKAY: [14:46:04] Browser supports the WebScoket API
INFO: [14:46:04] Starting session (trades) for guest
INFO: [14:46:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:46:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASQWJ
- feedSymbol = TG%5ESQWJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:46:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:46:04] Streamer WS Hostname: d8afe5e69692
INFO: [14:46:04] Starting the trades app
INFO: [14:46:04] [START]: Symbol loook up for TG^SQWJ
INFO: [14:46:05] [FINSH]: Symbol loook up for TG^SQWJ
INFO: [14:46:05] Loaded configuration for trades
INFO: [14:46:05] Creating trades table...
INFO: [14:46:05] Starting trades table for BIT:IMIE without montage
INFO: [14:46:05] lo-streamer/1/dist-swarm
INFO: [14:46:05] lo-streamer/1/dist-swarm
INFO: [14:46:05] lo-streamer/1/dist-swarm