TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational...
TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.7 | -2.75362318841 | 207 | 209 | 201.3 | 167 | 205.17631579 | DE |
4 | 6.05 | 3.0985915493 | 195.25 | 209 | 191.4 | 270 | 200.46485179 | DE |
12 | 17.5 | 9.521218716 | 183.8 | 210.1 | 181.45 | 327 | 200.73085918 | DE |
26 | 18.85 | 10.331597698 | 182.45 | 210.1 | 174.4 | 304 | 190.8164915 | DE |
52 | 44.35001 | 28.2574149893 | 156.94999 | 210.1 | 155.19999 | 286 | 182.69150283 | DE |
156 | 67.4 | 50.3360716953 | 133.9 | 210.1 | 133.1 | 246 | 176.3221781 | DE |
260 | 67.4 | 50.3360716953 | 133.9 | 210.1 | 133.1 | 246 | 176.3221781 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.