ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Republic Services

Republic Services (RPU)

201.30
-2.50
( -1.23% )
Updated: 09:01:02
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
201.30
Bid
201.40
Ask
202.70
Volume
111
201.30 Day's Range 203.50
155.20 52 Week Range 210.10
Previous Close
203.80
Open
203.50
Last Trade
35
@
201.3
Last Trade Time
08:09:05
Average Volume (3m)
327
Financial Volume
-
VWAP
-

RPU Latest News

Purpose Investments Announces It Will Switch from T+2 to T+1 Settlements on May 27, 2024

TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational...

Purpose Investments Inc. Announces February 2024 Distributions

TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.7-2.75362318841207209201.3167205.17631579DE
46.053.0985915493195.25209191.4270200.46485179DE
1217.59.521218716183.8210.1181.45327200.73085918DE
2618.8510.331597698182.45210.1174.4304190.8164915DE
5244.3500128.2574149893156.94999210.1155.19999286182.69150283DE
15667.450.3360716953133.9210.1133.1246176.3221781DE
26067.450.3360716953133.9210.1133.1246176.3221781DE

RPU - Frequently Asked Questions (FAQ)

What is the current Republic Services share price?
The current share price of Republic Services is 201.30 €
What is the 1 year trading range for Republic Services share price?
Republic Services has traded in the range of 155.20 € to 210.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
1.025 €
(41.38%)
2.68M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
6.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.75k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
56
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
PA8Paion AG
0.0152 €
(-29.63%)
1.04k
0QJHexagon Purus ASA
0.2615 €
(-25.71%)
2.68M
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
V44Tearlach Resources Limited
0.0091 €
(-23.53%)
1,000
PF8European Lithium Limited
0.0344 €
(-4.44%)
7.8M
0QJHexagon Purus ASA
0.2615 €
(-25.71%)
2.68M
VAR1Varta AG
1.025 €
(41.38%)
2.68M
D7GNel ASA
0.1931 €
(0.94%)
2.56M
W1HOnco Innovations Limited
1.76 €
(21.72%)
2.33M

Discussion

View Full Feed
at online tipletter at online tipletter 2 minutes ago
The Stargate announcement at the White House centered on President Trump, Sam Altman, Masa Son, Larry Ellison and institutional investor MGX. MGX is in partnership with G42. G42 has made a significant investment in Verses AI. I'm just following the bread crumbs here. I like the direction this is goi
MGX
RIGATONI RIGATONI 2 minutes ago
Allgood! now buy some pinks lol ~Rig
JRoon71 JRoon71 2 minutes ago
Yeah, sort of unfortunate. Not sure what could change that, other than RWD. Possibly another study, maybe with the new formulation.
AMRN
SSKILLZ1 SSKILLZ1 2 minutes ago
He definetly did have a great year. Profar once upon a time was a top prospect and 2018 he had a good year, than it was downhill from there, had a okay year in 2022, and his best year of his career in 2024. I agree with you expecting him to have a 2024 year is probably too optimistic. Having said th
Monksdream Monksdream 2 minutes ago
ELAB news
ELAB
awesomed007 awesomed007 3 minutes ago
Attend the micro cap conference in Atlantic City next week where they will be presenting and tell them, lol!! 💥💎⚡️
RDAR
Jackxkr Jackxkr 3 minutes ago
Zadie420 of course you are not a basher but see how fast everyone turns on you lol, thinnest skinned people around but makes for good entertainment. : )
NWBO
resx18 resx18 3 minutes ago
Good Morning $CBDW
CBDW
m0n m0n 3 minutes ago
Yeah, Emil took over as CEO, CFO & Treasurer on 12/30/24. This was worked on during the week of Christmas and New Years LoL.  It's there in the first SEC Filing. $TWOH

"
TWOH
Implanting Implanting 3 minutes ago
Yes, oil deals/pipelines getting done between the U.S. and Canada are coming as soon as all the regulatory roadblocks are cleared to do so. Get Trudope and his minions out ASAP.

I heard someone on the news say that Alberta had insane amounts of oil under it and they're eager to sell.
FFMGF
cottonmather cottonmather 4 minutes ago
moneco64. Trump insists lower rates. That likely means he has to get rid of the Fed and I think the Deep State will certainly kill him before allowing it. 38 minutes https://www.youtube.com/watch?v=jbEpIg6UgTw
green maschine green maschine 4 minutes ago
It's a good time to get in now.
NVNI
BullNBear52 BullNBear52 4 minutes ago
~~COMPX 1/24/2025~~~~~~~

Previous Close

20053.68 +44.34

20110 BullNBear52
19899 SSKILLZ1
COMP
abazaba375 abazaba375 4 minutes ago
OTCN high bid 
SFIO
hopester hopester 4 minutes ago
12,510 posts. Negative results.
FCEL
abazaba375 abazaba375 4 minutes ago
Good morning .004s soon 
SFIO
Iggy_Bot Iggy_Bot 4 minutes ago
Iggy would be very happy if that happened..
GVSI
okwife okwife 5 minutes ago
ASII$$$$ hmb@l tsn@p ran to $2 from .0001and they have never made any money!! THIS COMPANY ASII$$$ MADE $39M IN 1 QUARTER AND IT IS TRIPLE ZIP. AND TSN@P HAD DOUBLE THE O/S!!
https://www.otcmarkets.com/stock/ASII/news
ASII
dig4gold dig4gold 5 minutes ago
Good morning. I agree with everything you said and I’m still trying to understand why so few traders are willing to buy this up at this ridiculously low sp. Hopefully all of us with patience will be rewarded!
CGAC
Number sleven Number sleven 5 minutes ago
JRoon, Correct. They can't deny reimbursement and recommend it's use.
Sleven,
AMRN
wadegarret wadegarret 6 minutes ago
Anyone- NFG

This O & G company is doing great. Earnings are expected to go up around 50% next year, and the PE going forward is only around 7. They pay a dividend of around 3% as well. The chart looks solid also. . Any opinions ?
bar1080 bar1080 6 minutes ago
There have been arrests galore, Pharmacists, techs. The shilling here is ludicrous.
WBA
NewJerichoMan NewJerichoMan 6 minutes ago
Chiefs have been SB Champs for 713 straight days...

...and the only people who like the Chiefs are Chiefs fans, Swifties, and Roger Goodell. Embracing full villain mode but all good things must come to an end, no?
ASKH

Your Recent History

Delayed Upgrade Clock