TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational...
TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.196078431373 | 178.5 | 185.05 | 178.5 | 558 | 181.12036175 | DE |
4 | -7.75 | -4.15326902465 | 186.6 | 189.1 | 177.5 | 253 | 182.11249011 | DE |
12 | -0.7 | -0.389863547758 | 179.55 | 189.55 | 174.4 | 316 | 181.70069056 | DE |
26 | 2.2 | 1.24540050948 | 176.65 | 189.55 | 166.1 | 281 | 179.2084299 | DE |
52 | 40.05 | 28.8544668588 | 138.8 | 189.55 | 134.1 | 244 | 169.56649723 | DE |
156 | 44.95 | 33.56982823 | 133.9 | 189.55 | 133.1 | 233 | 168.74599135 | DE |
260 | 44.95 | 33.56982823 | 133.9 | 189.55 | 133.1 | 233 | 168.74599135 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.