Argosy Minerals Ltd Historical Data - AM1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739222820	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738963620	0.0141	-0.0009	-6.00	0.0141	0.0141	0.0141	6000
1738877220	0.015	0	0.00	0.015	0.015	0.015	0
1738790820	0.015	0	0.00	0.015	0.015	0.015	0
1738704420	0.015	0.0009	6.38	0.015	0.015	0.015	5300
1738618020	0.0141	-0.0005	-3.42	0.0172	0.0172	0.0141	777
1738358820	0.0146	0	0.00	0.0147	0.0147	0.0141	13450
1738272420	0.0146	-0.0029	-16.57	0.0146	0.0146	0.0146	20000
1738186020	0.0175	0.0016	10.06	0.0159	0.0175	0.0159	42500
1738099620	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1738013220	0.0159	0	0.00	0.0159	0.0159	0.0159	319
1737754020	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1737667620	0.0159	0	0.00	0.0159	0.0159	0.0159	1000
1737581220	0.0159	-0.004	-20.10	0.0159	0.0159	0.0159	10000
1737494820	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1737408420	0.0199	0.0036001	22.09	0.0199	0.0199	0.0199	20000
1737149220	0.0162999	0.0003999	2.52	0.0162999	0.0162999	0.0162999	3880
1737062820	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1736976420	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1736890020	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1736803620	0.0159	0.0003	1.92	0.0159	0.0159	0.0159	1000
1736544420	0.0156	-0.0005	-3.11	0.0161	0.0161	0.0156	108000
1736458020	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736371620	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736285220	0.0161	0.0006	3.87	0.0161	0.0161	0.0161	9650
1736198820	0.0155	-0.0006	-3.73	0.0155	0.0155	0.0155	3500
1735939620	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735853220	0.0161	-0.0017	-9.55	0.0196999	0.0196999	0.0161	45564
1735594020	0.0178	0.0027	17.88	0.0176	0.0178	0.0176	17935
1735334820	0.0151	0.001	7.09	0.0201	0.0201	0.0151	23520
1734989220	0.0141	-0.002	-12.42	0.0141	0.0141	0.0141	58584
1734730020	0.0161	0.0011	7.33	0.0161	0.0161	0.0161	1800
1734643620	0.015	0	0.00	0.015	0.015	0.015	0
1734557220	0.015	-0.0011	-6.83	0.0131	0.015	0.0131	50000
1734470820	0.0161	0	0.00	0.0161	0.0161	0.0161	50000
1734384420	0.0161	0.0007	4.55	0.0161	0.0161	0.0161	24919
1734125220	0.0154	-0.0007	-4.35	0.0161	0.0161	0.0154	133300
1734038820	0.0161	-0.0005	-3.01	0.0162	0.0162	0.0161	86001
1733952420	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1733866020	0.0166	-0.002	-10.75	0.0166	0.0166	0.0166	20000
1733779620	0.0185999	0.0024999	15.53	0.0185999	0.0185999	0.0185999	10000
1733520420	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1733434020	0.0161	-0.0008	-4.73	0.0161	0.0161	0.0161	13600
1733347620	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1733261220	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	1
1733174820	0.0168999	-0.0012	-6.63	0.0208	0.0208	0.0168999	744
1732915620	0.0181	-0.0033	-15.42	0.0181	0.0181	0.0181	1750
1732829220	0.0214	0.0034001	18.89	0.0173999	0.0214	0.0173999	29980
1732742820	0.0179999	0.0018999	11.80	0.02	0.02	0.0179999	20090
1732656420	0.0161	-0.0029	-15.26	0.0161	0.0161	0.0161	10000
1732570020	0.019	-0.0011	-5.47	0.0201	0.0201	0.0139	206007
1732310820	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1732224420	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1732138020	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1732051620	0.0201	-0.001	-4.74	0.0201	0.0201	0.0201	3000
1731965220	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731706020	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731619620	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731533220	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731446820	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731360420	0.0211	-0.001	-4.52	0.0221	0.0221	0.0211	90000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argosy Minerals Ltd (AM1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argosy Minerals Ltd (AM1) Historical

Argosy Minerals Ltd (AM1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE