Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argosy Minerals Ltd | AM1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0006 | -1.02% | 0.058 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0614 | 0.0581 | 0.0614 | 0.058 | 0.0586 |
AM1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.071 | 0.0581 | 0.067076 | 40,034 | -0.013 | -18.31% |
| 1 Month | 0.0721 | 0.0849 | 0.0581 | 0.073437 | 32,525 | -0.0141 | -19.56% |
| 3 Months | 0.0864 | 0.0864 | 0.0581 | 0.075757 | 41,843 | -0.0284 | -32.87% |
| 6 Months | 0.078 | 0.1199 | 0.0521 | 0.077166 | 46,773 | -0.02 | -25.64% |
| 1 Year | 0.16 | 0.16 | 0.0521 | 0.089643 | 48,924 | -0.102 | -63.75% |
| 3 Years | 0.16 | 0.16 | 0.0521 | 0.089643 | 48,924 | -0.102 | -63.75% |
| 5 Years | 0.16 | 0.16 | 0.0521 | 0.089643 | 48,924 | -0.102 | -63.75% |
AM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0581 | -0.0044 | -7.04% | 0.0614 | 0.0614 | 0.0581 | 22,000 |
| Jun 13 2024 | 0.0625 | -0.0014 | -2.19% | 0.0625 | 0.0625 | 0.0625 | 20,000 |
| Jun 12 2024 | 0.0639 | -0.0033 | -4.91% | 0.0638 | 0.0639 | 0.0637 | 30,288 |
| Jun 11 2024 | 0.0672 | -0.0028 | -4.00% | 0.0663 | 0.0672 | 0.065 | 102,742 |
| Jun 10 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.07 | 10,000 |
| Jun 07 2024 | 0.071 | -0.0002 | -0.28% | 0.071 | 0.071 | 0.071 | 37,142 |
| Jun 06 2024 | 0.0712 | -0.0068 | -8.72% | 0.0725 | 0.0725 | 0.0712 | 13,450 |
| Jun 05 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| Jun 04 2024 | 0.078 | 0.006 | 8.33% | 0.078 | 0.078 | 0.078 | 3,000 |
| Jun 03 2024 | 0.072 | -0.0021 | -2.83% | 0.0721 | 0.0721 | 0.072 | 20,900 |
| May 31 2024 | 0.0741 | -0.0004 | -0.54% | 0.0741 | 0.0741 | 0.0741 | 33,100 |
| May 30 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
| May 29 2024 | 0.0745 | -0.0027 | -3.50% | 0.08 | 0.08 | 0.0745 | 18,650 |
| May 28 2024 | 0.0772 | -0.0077 | -9.07% | 0.0773 | 0.0773 | 0.0772 | 20,000 |
| May 27 2024 | 0.0849 | 0.00 | 0.00% | 0.0745 | 0.0849 | 0.0745 | 45,600 |
| May 24 2024 | 0.0849 | 0.0128 | 17.75% | 0.0849 | 0.0849 | 0.0849 | 39,000 |
| May 23 2024 | 0.0721 | -0.0069 | -8.73% | 0.0801 | 0.0801 | 0.0721 | 42,000 |
| May 22 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |
| May 21 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |
| May 20 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |
| May 17 2024 | 0.079 | 0.0069 | 9.57% | 0.0721 | 0.079 | 0.0721 | 52,000 |
