Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianz AG | ALV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.80 | 1.06% | 265.90 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 264.00 | 262.70 | 266.50 | 265.90 | 263.10 |
ALV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 266.00 | 3.20 | 1.22% | 264.00 | 266.50 | 262.70 | 52,688 |
| Apr 25 2024 | 262.80 | -4.10 | -1.54% | 265.10 | 267.20 | 260.50 | 62,677 |
| Apr 24 2024 | 266.90 | -4.30 | -1.59% | 271.90 | 272.40 | 265.20 | 63,443 |
| Apr 23 2024 | 271.20 | 3.60 | 1.35% | 267.90 | 272.00 | 267.10 | 83,463 |
| Apr 22 2024 | 267.60 | 3.80 | 1.44% | 265.20 | 268.00 | 264.30 | 65,237 |
| Apr 19 2024 | 263.80 | 1.90 | 0.73% | 258.80 | 264.20 | 258.20 | 54,808 |
| Apr 18 2024 | 261.90 | -0.10 | -0.04% | 262.80 | 263.60 | 260.40 | 36,496 |
| Apr 17 2024 | 262.00 | 2.00 | 0.77% | 259.60 | 264.00 | 258.80 | 59,416 |
| Apr 16 2024 | 260.00 | -3.50 | -1.33% | 262.40 | 262.60 | 258.80 | 88,070 |
| Apr 15 2024 | 263.50 | 1.60 | 0.61% | 262.10 | 265.50 | 261.70 | 49,371 |
| Apr 12 2024 | 261.90 | -0.50 | -0.19% | 262.70 | 264.60 | 261.20 | 58,517 |
| Apr 11 2024 | 262.40 | -1.70 | -0.64% | 262.90 | 264.10 | 259.20 | 69,356 |
| Apr 10 2024 | 264.10 | -0.40 | -0.15% | 264.80 | 266.20 | 261.40 | 73,221 |
| Apr 09 2024 | 264.50 | -3.50 | -1.31% | 268.10 | 268.60 | 263.60 | 96,949 |
| Apr 08 2024 | 268.00 | -1.10 | -0.41% | 269.30 | 269.70 | 266.10 | 99,554 |
| Apr 05 2024 | 269.10 | -1.20 | -0.44% | 269.90 | 270.40 | 267.00 | 100,085 |
| Apr 04 2024 | 270.30 | -5.40 | -1.96% | 275.10 | 275.60 | 268.50 | 100,214 |
| Apr 03 2024 | 275.70 | 1.60 | 0.58% | 274.10 | 276.40 | 273.10 | 57,195 |
| Apr 02 2024 | 274.10 | -3.90 | -1.40% | 277.00 | 279.90 | 272.20 | 131,764 |
| Mar 28 2024 | 278.00 | 0.50 | 0.18% | 277.30 | 278.10 | 276.55 | 65,813 |
