![Alps Alpine Co Ltd](/common/images/company/TG_ALE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 5.68181818182 | 8.8 | 9.5 | 8.8 | 1068 | 9.22260381 | DE |
4 | 0.4 | 4.49438202247 | 8.9 | 9.5 | 8.75 | 586 | 9.09343951 | DE |
12 | 1.2 | 14.8148148148 | 8.1 | 9.5 | 8.1 | 514 | 9.00488713 | DE |
26 | 1.2 | 14.8148148148 | 8.1 | 9.5 | 6.2 | 422 | 8.47783037 | DE |
52 | 1.45 | 18.4713375796 | 7.85 | 9.5 | 6.2 | 360 | 8.31609704 | DE |
156 | 1.45 | 18.4713375796 | 7.85 | 9.5 | 6.2 | 360 | 8.31609704 | DE |
260 | 1.45 | 18.4713375796 | 7.85 | 9.5 | 6.2 | 360 | 8.31609704 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.