ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alps Alpine Co Ltd

Alps Alpine Co Ltd (ALE)

9.85
0.05
(0.51%)
Closed March 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.85
Bid
9.80
Ask
10.00
Volume
0.00
0.00 Day's Range 0.00
6.95 52 Week Range 10.40
Previous Close
9.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
119
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.5101010110DE
40.050.5102040816339.8109.6999999259.77102265DE
12-0.0999999-1.00502413079.949999910.49.31199.70596544DE
260.454.787234042559.410.49.31419.69131813DE
522.8540.7142857143710.46.953189.07939571DE
156225.47770700647.8510.46.23018.67900333DE
260225.47770700647.8510.46.23018.67900333DE

ALE - Frequently Asked Questions (FAQ)

What is the current Alps Alpine share price?
The current share price of Alps Alpine is 9.85 €
What is the 1 year trading range for Alps Alpine share price?
Alps Alpine has traded in the range of 6.95 € to 10.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Here's Rick Wilson from earlier today:

https://www.youtube.com/watch?v=IMR5Lsz6Foo
TRAPPER JIM TRAPPER JIM 3 minutes ago
You're welcome 
janice shell janice shell 4 minutes ago
Rick Wilson from earlier today:

https://www.youtube.com/watch?v=IMR5Lsz6Foo
ignatiusrielly35 ignatiusrielly35 5 minutes ago
"Known" equals proven? Known is a vague term. Is it proven from a scientific challenge standpoint? That, of course, is the issue. 
AVXL
StockItOut StockItOut 8 minutes ago
Too lame to even read the AA and NoD that shows your claims are wrong!
XERI
Jimmy Joe Jimmy Joe 8 minutes ago
None of the Black swans may mean a flipping thing, however, the cracks are beginning to show.
Bank of America is closing up branches. B of A is in deep doo doo, my opinion.

Other Banks beginning to feel it as well. If what was posted about BOE is true this is a ticking time bo
GME
ignatiusrielly35 ignatiusrielly35 9 minutes ago
Whatever. Not to dismiss your comment but let's face it, the wallet paranoia is mainly promoted by people who are trying to sell you a wallet. 
XRPUSD
Werbe Werbe 9 minutes ago
I hear USA is gonna start building homes with all that USA lumber?  Might need a new investor page dontcha think?
ATWT
StockItOut StockItOut 11 minutes ago
All you got is to go low, huh. Cheap n Lame!
A skank like you, you prolly work for Xeriant, or Maxim, or Next New Concept.
XERI
StockItOut StockItOut 13 minutes ago
You're so lame, you demand what you never provide.
XERI
jxyzobrien jxyzobrien 16 minutes ago
shadow
normally i think yes. weekend news will be important
https://www.youtube.com/watch?v=KGAfTNyUg-M
d0lphint0m d0lphint0m 16 minutes ago
"guess I do not mind too much if some people want to interject into courts of law that really they shouldn't be interfering with under these circumstances,"

Victim impact statements are always allowed at sentencing, by the family and friends of the accused and of the victims.
CYDY
StockItOut StockItOut 17 minutes ago
You're the only one to claim a letter was required. It wasn't.

You're making stuff up again!


Even if it was, both sides are at fault for not producing one, but most important both parties acted forward under the JVA.
.
XERI
luvwetscent luvwetscent 20 minutes ago
Amen to that
ELTP
quester614 quester614 22 minutes ago
Prove it
You never did prove that there was a letter signed by the committee for the budget modification yet either
XERI
norisknorewards norisknorewards 22 minutes ago
Your line "maybe this time will be different" has a lot more merit now in my opinion.

Let's fuggingggggg goooooooooo
NWBO
ap17 ap17 25 minutes ago
Not concerned in the least, still light years safer than that scamland known as OTC markets where all stocks go to ZERO. Need some examples??
No one is hacking my HW wallet NO ONE!! Thanks for proving my case. NEXT!🏦🏦🏦
XRPUSD
peniiespincher12345 peniiespincher12345 30 minutes ago
Also this one is to DB only:

I don’t have miscellaneous funds to spend on ihub I don’t get an investment off of this. Unlike you who gets shares gifted to you and has incentive to make sure this stock doesn’t go to 0.

So if you want to use your fruity language you can
VPLM
bas2020 bas2020 30 minutes ago
Speaking of fools... congrats on being the biggest FUD fool! 👿☠️
Just barely beating out MartyDg.
NWBO
getmenews getmenews 30 minutes ago
Dear Capitol One,

Is it a good Idea to let people invest their cash your holding from rebates you helped your customers to achieve?

I think it would benefit you greatly to offer that opportunity to buy crypto that will support the national reserve, you?
COF
StockItOut StockItOut 30 minutes ago
You really are a TPOS.
XERI
3331 3331 32 minutes ago
KT HEALTH - WORST PARTNER EVER?
Just got an ad from them touting their "patented" new plantar fasciitis tape, $17 for one week worth of tape. Seems like it would be ideal to combine with Recovery Wave (to be worn at night while sleeping), but no mention. Don't know how they can legally clai
BIEL

Your Recent History

Delayed Upgrade Clock