
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.5 | 10 | 10 | 10 | 1 | 10 | DE |
4 | 0.05 | 0.510204081633 | 9.8 | 10 | 9.6999999 | 25 | 9.77102265 | DE |
12 | -0.0999999 | -1.0050241307 | 9.9499999 | 10.4 | 9.3 | 119 | 9.70596544 | DE |
26 | 0.45 | 4.78723404255 | 9.4 | 10.4 | 9.3 | 141 | 9.69131813 | DE |
52 | 2.85 | 40.7142857143 | 7 | 10.4 | 6.95 | 318 | 9.07939571 | DE |
156 | 2 | 25.4777070064 | 7.85 | 10.4 | 6.2 | 301 | 8.67900333 | DE |
260 | 2 | 25.4777070064 | 7.85 | 10.4 | 6.2 | 301 | 8.67900333 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.