Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alps Alpine Co Ltd | ALE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 3.53% | 8.80 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.80 | 8.50 |
ALE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.15 | 8.55 | 8.70 | 117 | -0.20 | -2.22% |
| 1 Month | 9.15 | 9.15 | 8.55 | 8.74 | 273 | -0.35 | -3.83% |
| 3 Months | 7.00 | 9.40 | 6.95 | 8.58 | 426 | 1.80 | 25.71% |
| 6 Months | 8.00 | 9.40 | 6.20 | 8.11 | 373 | 0.80 | 10.00% |
| 1 Year | 7.85 | 9.40 | 6.20 | 8.07 | 325 | 0.95 | 12.10% |
| 3 Years | 7.85 | 9.40 | 6.20 | 8.07 | 325 | 0.95 | 12.10% |
| 5 Years | 7.85 | 9.40 | 6.20 | 8.07 | 325 | 0.95 | 12.10% |
ALE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| Jun 06 2024 | 8.55 | -0.60 | -6.56% | 8.55 | 8.55 | 8.55 | 240 |
| Jun 05 2024 | 9.15 | 0.15 | 1.67% | 9.15 | 9.15 | 9.15 | 10 |
| Jun 04 2024 | 9.00 | 0.40 | 4.65% | 9.00 | 9.00 | 9.00 | 100 |
| Jun 03 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| May 31 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| May 30 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| May 29 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| May 28 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| May 27 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 181 |
| May 24 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| May 23 2024 | 8.60 | -0.20 | -2.27% | 8.60 | 8.60 | 8.60 | 300 |
| May 22 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| May 21 2024 | 8.80 | 0.05 | 0.57% | 8.80 | 8.80 | 8.80 | 60 |
| May 20 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| May 17 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| May 16 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| May 15 2024 | 8.75 | -0.05 | -0.57% | 8.70 | 8.75 | 8.65 | 1,169 |
| May 14 2024 | 8.80 | -0.15 | -1.68% | 8.80 | 8.80 | 8.80 | 100 |
| May 13 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0.00 |
| May 10 2024 | 8.95 | -0.45 | -4.79% | 9.15 | 9.15 | 8.95 | 300 |
| May 09 2024 | 9.40 | 0.05 | 0.53% | 9.30 | 9.40 | 9.30 | 563 |
| May 08 2024 | 9.35 | 0.40 | 4.47% | 9.35 | 9.35 | 9.35 | 421 |
