News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 9.6999999 | 9.75 | 9.5 | 35 | 9.6999999 | DE |
| 12 | 0 | 0 | 9.6999999 | 10.1 | 9.3 | 141 | 9.81110875 | DE |
| 26 | 0.0499999 | 0.518133678756 | 9.65 | 10.1 | 8.6999999 | 260 | 9.48350915 | DE |
| 52 | 2.7499999 | 39.5683438849 | 6.95 | 10.1 | 6.2 | 334 | 8.89907559 | DE |
| 156 | 1.8499999 | 23.566877707 | 7.85 | 10.1 | 6.2 | 321 | 8.66122271 | DE |
| 260 | 1.8499999 | 23.566877707 | 7.85 | 10.1 | 6.2 | 321 | 8.66122271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 400 |
| 1738272420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738186020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738099620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738013220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737754020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737667620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737581220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737494820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737408420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737149220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737062820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736976420 | 9.6999999 | 0 | 0.00 | 9.5 | 9.6999999 | 9.5 | 60 |
| 1736890020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736803620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736544420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736458020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736371620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736285220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736198820 | 9.6999999 | -0.2 | -2.02 | 9.6999999 | 9.6999999 | 9.6999999 | 10 |
| 1735939620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735853220 | 9.9 | 0.2 | 2.06 | 9.9 | 9.9 | 9.9 | 1 |
| 1735594020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1735334820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734989220 | 9.6999999 | 0.4 | 4.30 | 9.5 | 9.6999999 | 9.5 | 152 |
| 1734730020 | 9.3 | -0.7 | -7.00 | 9.3 | 9.3 | 9.3 | 500 |
| 1734643620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734557220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734470820 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 478 |
| 1734384420 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 130 |
| 1734125220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734038820 | 10.1 | 0.15 | 1.51 | 10 | 10.1 | 10 | 405 |
| 1733952420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1733866020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 555 |
| 1733779620 | 9.9499999 | 0.4 | 4.19 | 9.9499999 | 9.9499999 | 9.9499999 | 5 |
| 1733520420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733434020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733347620 | 9.55 | -0.2 | -2.05 | 9.55 | 9.55 | 9.55 | 8 |
| 1733261220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1733174820 | 9.75 | 0.45 | 4.84 | 9.75 | 9.75 | 9.75 | 42 |
| 1732915620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732829220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732742820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732656420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732570020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732310820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732224420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732138020 | 9.3 | -0.15 | -1.59 | 9.3 | 9.3 | 9.3 | 12 |
| 1732051620 | 9.4499999 | 0.15 | 1.61 | 9.4499999 | 9.4499999 | 9.4499999 | 15 |
| 1731965220 | 9.3 | -0.15 | -1.59 | 9.3 | 9.3 | 9.3 | 6 |
| 1731705960 | 9.4499999 | -0.25 | -2.58 | 9.4499999 | 9.4499999 | 9.4499999 | 10 |
| 1731619620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1731533220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1731446820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1731360420 | 9.6999999 | 0.25 | 2.65 | 9.6999999 | 9.6999999 | 9.6999999 | 1 |
| 1731101160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1731014760 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1730928360 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1730841960 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1730755560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
