American Express Stock Quote AEC1 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
American Express Co. (AEC1) Quote

American Express Co. (AEC1)

291.85

0.85

( 0.29% )

Updated: 06:24:44

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

291.85

Bid

289.75

Ask

291.90

Volume

593

289.55 Day's Range 292.45

148.10 52 Week Range 292.70

Market Cap

Previous Close

291.00

Open

292.45

Last Trade

Last Trade Time

06:17:02

Financial Volume

-

VWAP

-

Average Volume (3m)

2,152

Shares Outstanding

704,444,890

Dividend Yield

1.01%

PE Ratio

25.85

Earnings Per Share (EPS)

11.81

Revenue

56.55B

Net Profit

8.32B

Sector

Finance Services

Industry

Finance Services

Website

www.americanexpress.com

Headquarters

New York, New York, USA

Founded

-

American Express Co. is listed in the Finance Services sector of the Tradegate (DE) with ticker AEC1. The last closing price for American Express was 291.00 €. Over the last year, American Express shares have traded in a share price range of 148.10 € to 292.70 €.

American Express currently has 704,444,890 shares outstanding. The market capitalization of American Express is 204.99 € billion. American Express has a price to earnings ratio (PE ratio) of 25.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20.9	7.71360029526	270.95	292.7	265.05	2583	282.23057147	DE
4	40.4	16.0668124876	251.45	292.7	246	2561	271.29754119	DE
12	58.8	25.2306372023	233.05	292.7	218.95	2152	255.04625854	DE
26	72.8	33.234421365	219.05	292.7	201.65	1905	238.44222871	DE
52	142.15001	94.9565928495	149.69999	292.7	148.1	2092	215.65922115	DE
156	143.45	96.6644204852	148.4	292.7	130	1207	187.19924267	DE
260	181.37	164.165459812	110.48	292.7	65.54	1417	146.55111278	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.71 € (218.81%)	36.45k
2BC0Panther Minerals Inc	0.039 € (34.48%)	254.58k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
TO1Collective Metals Inc	0.058 € (31.22%)	9.88k
AXIAtos SE	0.4928 € (30.54%)	1.28M
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
BDDConico Ltd	0.0004 € (-33.33%)	80k
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
AM1Argosy Minerals Ltd	0.0161 € (-26.82%)	10k
AXIAtos SE	0.4928 € (30.54%)	1.28M
3CPXiaomi Corporation	3.28 € (-5.50%)	924.08k
D7GNel ASA	0.2654 € (-1.34%)	811.52k
PF8European Lithium Limited	0.017 € (1.19%)	664.61k
GHUADX Energy Ltd	0.03 € (0.67%)	558.95k

Saving Grace

Saving Grace 5 minutes ago

Restart Soon, Adam Aron at Hycroft Mine operation.
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.capital.com%2Fimgs%2Fblocks%2F750xx%2FScreen-Shot-2022-03-15-at-8.42.58-AM.png&f=1&nofb=1&ipt=53bd4800e259cecabd5d9c2e1230ea535484429f965ca05b462eaaab4afa3e24&ipo=images

Wolf-man jack

Wolf-man jack 5 minutes ago

JD SAID:

“ The Cultured Foods acquisition completed in December 2023, continues to make progress in their traditional European marketplace as well as other non-EU markets. We are also making progress in preparing Cultured Foods products for launch in the U.S. market. We have worked o

RealDutch

RealDutch 6 minutes ago

Yes, Snow. And it takes only a day once I receive the money and then we will be in business.

SolarPirate65

SolarPirate65 7 minutes ago

➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w

TommyJ7651

TommyJ7651 9 minutes ago

Minor article I found, but gives some ideas about what we could be looking at here timeline wise.

"By Dan Wilton’s reckoning, there could be a new gold mine on the shore of Springpole Lake by 2030.

Wilton, chief executive officer of First Mining Gold, said in an intervi

Dead On Arrival

Dead On Arrival 10 minutes ago

Does it really matter.

SolarPirate65

SolarPirate65 14 minutes ago

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

Lurker3

Lurker3 15 minutes ago

So which report is correct?

ksquared

ksquared 15 minutes ago

Still thinking about that kid at the border...
and wondering about the story behind it.
The note said she was here looking for her parents.
Are they really here?
Someone must have been looking out for her on the trip.
She's too well dressed and

SolarPirate65

SolarPirate65 16 minutes ago

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

MoneyMan

MoneyMan 18 minutes ago

More tweets from CEO
https://x.com/KateMonroeCEO/status/1861275567980716090?s=19

ksquared

ksquared 20 minutes ago

It's a New World of viewing, eh Larry?
Sounds like you are very happy with your new TV.
That makes me happy. May it serve you well.

SolarPirate65

SolarPirate65 21 minutes ago

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

ElectricMountain53

ElectricMountain53 22 minutes ago

Via google you find the list where it's added, the link you provided shows a deletion but it's both the same date and seems to be the same list more or less...

Curt D

Curt D 22 minutes ago

I didn't notice this before. I could be wrong, but I think this is new.

On the OTCM site under Company Profile:

https://www.otcmarkets.com/stock/RDAR/profile

Raadr, Inc.
1680 Michigan Avenue
Suite 700
Miami Beach, FL 33139

PioneerStream84

PioneerStream84 24 minutes ago

🤔 Lost Access to Your Roadrunner Account? Here’s Help! 🆘 +1-888-848-2409

Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support r

TrendTrade2016

TrendTrade2016 24 minutes ago

TrendTrade2016

TrendTrade2016 24 minutes ago

CLOWN FAKE TRADERS NEVER GET IT RIGHT

PioneerStream84

PioneerStream84 25 minutes ago

🛠️ Troubleshooting Roadrunner Email Problems Made Simple! ☎️ +1-888-848-2409
Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support representativ

TrendTrade2016

TrendTrade2016 25 minutes ago

SMTK BREAKING 6 BUCKS

SolarPirate65

SolarPirate65 25 minutes ago

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

Lurker3

Lurker3 26 minutes ago

Good question i only found the one where lwlg is deleted so far.

TrendTrade2016

TrendTrade2016 27 minutes ago

lost little boy why have you not dropped by SMTK...HOWS THAT VOL..DUMMY

American Express

Delayed Upgrade Clock