![American Express Co.](/common/images/company/TG_AEC1.png)
American Express Co. (AEC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.9 | 1.77393677507 | 219.85 | 233 | 218.8 | 1635 | 226.0104368 | DE |
4 | 7.75 | 3.58796296296 | 216 | 233 | 212.15 | 1081 | 220.77530524 | DE |
12 | 4.2 | 1.91300387156 | 219.55 | 233 | 204.4 | 1786 | 219.69303601 | DE |
26 | 56.25 | 33.5820895522 | 167.5 | 233 | 166.85 | 2146 | 207.11196142 | DE |
52 | 71.2 | 46.6732218945 | 152.55 | 233 | 131.8 | 1797 | 184.08497821 | DE |
156 | 76.85 | 52.3144996596 | 146.9 | 233 | 130 | 1088 | 168.86190906 | DE |
260 | 112.15 | 100.492831541 | 111.6 | 233 | 65.54 | 1311 | 134.12384398 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.