Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 260,000 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.0296 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fathom Nickel Inc | 6Q5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0034 | -9.55% | 0.0322 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.0296 | 0.035 | 0.0322 | 0.0356 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 260,000 | - | 0.0296 - 0.246 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:29 | 100,000 | 0.0296 € | EUR |
Fathom Nickel News
Loading Messages....
Historical 6Q5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.039 | 0.0296 | 0.036335 | 123,700 | -0.0068 | -17.44% |
| 1 Month | 0.0458 | 0.0514 | 0.0296 | 0.039602 | 67,458 | -0.0136 | -29.69% |
| 3 Months | 0.0855 | 0.09 | 0.0296 | 0.05098 | 53,105 | -0.0533 | -62.34% |
| 6 Months | 0.065 | 0.145 | 0.0296 | 0.065753 | 41,539 | -0.0328 | -50.46% |
| 1 Year | 0.168 | 0.246 | 0.0296 | 0.088189 | 40,303 | -0.1358 | -80.83% |
| 3 Years | 0.168 | 0.246 | 0.0296 | 0.088189 | 40,303 | -0.1358 | -80.83% |
| 5 Years | 0.168 | 0.246 | 0.0296 | 0.088189 | 40,303 | -0.1358 | -80.83% |
