News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -6.22710622711 | 16.38 | 16.38 | 15.01 | 4183 | 15.60902276 | DE |
| 4 | -0.789999 | -4.89163497781 | 16.149999 | 17.079999 | 15.01 | 5322 | 16.01533514 | DE |
| 12 | -6.7 | -30.3717135086 | 22.06 | 24.14 | 15.01 | 5361 | 18.60677493 | DE |
| 26 | -4.315 | -21.9313850064 | 19.675 | 24.82 | 15.01 | 5384 | 19.97258316 | DE |
| 52 | -16.21 | -51.3462147608 | 31.57 | 32.4 | 15.01 | 5237 | 21.01067116 | DE |
| 156 | -16.21 | -51.3462147608 | 31.57 | 32.4 | 15.01 | 5237 | 21.01067116 | DE |
| 260 | -16.21 | -51.3462147608 | 31.57 | 32.4 | 15.01 | 5237 | 21.01067116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 15.01 | -0.68 | -4.33 | 15.87 | 15.87 | 15.01 | 6973 |
| 1721334360 | 15.69 | -0.02 | -0.13 | 15.77 | 15.87 | 15.6 | 1847 |
| 1721248020 | 15.71 | -0.16 | -1.01 | 15.77 | 15.77 | 15.59 | 2896 |
| 1721161560 | 15.87 | -0.29 | -1.79 | 16.07 | 16.07 | 15.61 | 4600 |
| 1721075160 | 16.16 | -0.27 | -1.64 | 16.379999 | 16.379999 | 15.8 | 4600 |
| 1720815960 | 16.43 | -0.11 | -0.67 | 16.57 | 16.6 | 16.059999 | 7440 |
| 1720729560 | 16.54 | 0.21 | 1.29 | 16.34 | 16.579999 | 16.12 | 3802 |
| 1720643220 | 16.329999 | 0.22 | 1.37 | 16.09 | 16.34 | 15.98 | 693 |
| 1720556760 | 16.11 | -0.41 | -2.48 | 16.52 | 16.53 | 16.1 | 5709 |
| 1720470360 | 16.52 | -0.18 | -1.08 | 16.78 | 16.92 | 16.36 | 4304 |
| 1720211220 | 16.7 | 0.32 | 1.95 | 16.5 | 17.079999 | 16.46 | 7947 |
| 1720124820 | 16.379999 | 0.3 | 1.87 | 16.07 | 16.5 | 16.07 | 5709 |
| 1720038420 | 16.079999 | 0.61 | 3.94 | 15.52 | 16.079999 | 15.52 | 5227 |
| 1719952020 | 15.47 | -0.51 | -3.19 | 15.94 | 16 | 15.44 | 6297 |
| 1719865620 | 15.98 | 0.5 | 3.23 | 15.69 | 16.12 | 15.09 | 9124 |
| 1719606420 | 15.48 | -0.02 | -0.13 | 15.39 | 15.67 | 15.36 | 2692 |
| 1719520020 | 15.5 | -0.25 | -1.59 | 15.7 | 15.86 | 15.34 | 4158 |
| 1719433620 | 15.75 | -0.6 | -3.67 | 16.399999 | 16.399999 | 15.44 | 13862 |
| 1719347160 | 16.35 | -0.16 | -0.97 | 16.43 | 16.51 | 16.1 | 3653 |
| 1719260820 | 16.51 | 0.26 | 1.60 | 16.149999 | 16.55 | 16.1 | 4898 |
| 1719001620 | 16.25 | -0.22 | -1.34 | 16.629999 | 16.629999 | 16.2 | 3521 |
| 1718915160 | 16.469999 | 0.26 | 1.60 | 16.23 | 16.64 | 16.16 | 9853 |
| 1718828820 | 16.21 | 0.05 | 0.31 | 16.19 | 16.399999 | 16.01 | 11854 |
| 1718742360 | 16.16 | -0.65 | -3.87 | 16.89 | 16.92 | 15.93 | 10108 |
| 1718656020 | 16.809999 | -0.35 | -2.04 | 17.26 | 17.26 | 16.649999 | 4843 |
| 1718396820 | 17.16 | -0.68 | -3.81 | 17.97 | 17.97 | 16.86 | 13130 |
| 1718310420 | 17.84 | -0.72 | -3.88 | 18.42 | 18.68 | 17.579999 | 13147 |
| 1718224020 | 18.559999 | 0.26 | 1.42 | 18.36 | 18.559999 | 18.1 | 3944 |
| 1718137620 | 18.3 | -0.58 | -3.07 | 18.89 | 18.89 | 18.1 | 13440 |
| 1718051220 | 18.88 | -0.16 | -0.84 | 19.04 | 19.1 | 18.67 | 4463 |
| 1717792020 | 19.04 | -0.37 | -1.91 | 19.19 | 19.19 | 18.739999 | 6998 |
| 1717705620 | 19.41 | -0.06 | -0.31 | 19.559999 | 19.6 | 19.09 | 2395 |
| 1717619220 | 19.47 | -0.06 | -0.31 | 19.6 | 19.76 | 19.37 | 1971 |
| 1717532820 | 19.53 | -0.49 | -2.45 | 20.04 | 20.04 | 19.44 | 6013 |
| 1717446420 | 20.02 | -0.58 | -2.82 | 20.7 | 20.84 | 19.899999 | 8478 |
| 1717187220 | 20.6 | -0.12 | -0.58 | 20.559999 | 20.6 | 20.34 | 1361 |
| 1717100820 | 20.72 | 0.06 | 0.29 | 20.72 | 20.86 | 20.34 | 2379 |
| 1717014420 | 20.66 | -0.9 | -4.17 | 21.5 | 21.5 | 20.66 | 2853 |
| 1716928020 | 21.56 | 0 | 0.00 | 21.56 | 21.72 | 21.399999 | 1054 |
| 1716841560 | 21.56 | 0.7 | 3.36 | 20.7 | 21.56 | 20.7 | 809 |
| 1716582420 | 20.86 | -0.04 | -0.19 | 20.88 | 21 | 20.68 | 3610 |
| 1716496020 | 20.899999 | -0.48 | -2.25 | 21.32 | 21.46 | 20.84 | 3591 |
| 1716409620 | 21.38 | -0.14 | -0.65 | 21.58 | 21.58 | 21.18 | 5568 |
| 1716323160 | 21.52 | -1.36 | -5.94 | 22.66 | 22.66 | 21.52 | 5951 |
| 1716236760 | 22.88 | 0.22 | 0.97 | 22.82 | 23.1 | 22.68 | 3209 |
| 1715977620 | 22.66 | 0.36 | 1.61 | 22.22 | 22.9 | 22.22 | 3105 |
| 1715891220 | 22.3 | -0.54 | -2.36 | 22.7 | 22.86 | 22.3 | 3350 |
| 1715804820 | 22.84 | -0.5 | -2.14 | 23.46 | 23.7 | 22.7 | 9504 |
| 1715718420 | 23.34 | 0.5 | 2.19 | 22.84 | 23.58 | 22.82 | 10755 |
| 1715631960 | 22.84 | -0.08 | -0.35 | 22.98 | 22.98 | 22.5 | 2732 |
| 1715372820 | 22.92 | 0.14 | 0.61 | 22.62 | 23.68 | 22.56 | 6535 |
| 1715286420 | 22.78 | -0.68 | -2.90 | 23.4 | 23.74 | 22.5 | 3651 |
| 1715200020 | 23.46 | 0.96 | 4.27 | 22.42 | 24.14 | 21.88 | 9711 |
| 1715113620 | 22.5 | -0.22 | -0.97 | 22.78 | 23.24 | 22.22 | 4514 |
| 1715027220 | 22.72 | 0.2 | 0.89 | 22.66 | 22.84 | 22.62 | 3217 |
| 1714768020 | 22.52 | -1.06 | -4.50 | 23.6 | 23.62 | 22.52 | 2096 |
| 1714681560 | 23.58 | 1.56 | 7.08 | 22.02 | 23.7 | 22.02 | 3886 |
| 1714508820 | 22.02 | -0.42 | -1.87 | 22.4 | 22.44 | 22.02 | 1895 |
| 1714422420 | 22.44 | 0.44 | 2.00 | 22.06 | 22.44 | 21.96 | 2784 |
| 1714163220 | 22 | -1.3 | -5.58 | 23.5 | 23.52 | 21.76 | 4942 |
| 1714076820 | 23.3 | 0.14 | 0.60 | 23.06 | 23.46 | 22.96 | 4502 |
| 1713990420 | 23.16 | -0.26 | -1.11 | 23.48 | 23.52 | 23.04 | 5032 |
| 1713903960 | 23.42 | -0.02 | -0.09 | 23.42 | 23.46 | 22.96 | 12095 |
| 1713817560 | 23.44 | -0.46 | -1.92 | 23.86 | 24.22 | 23.44 | 10297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
