ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Arcos Dorados Holdings Inc

Arcos Dorados Holdings Inc (AD8)

8.09
0.112
(1.40%)
Closed February 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.09
Bid
8.054
Ask
8.128
Volume
923
7.95 Day's Range 8.02
6.824 52 Week Range 11.30
Previous Close
7.978
Open
7.95
Last Trade
467
@
8.02
Last Trade Time
Average Volume (3m)
1,519
Financial Volume
-
VWAP
-

AD8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04400010.5468568300638.04599998.1287.9268667.97131579DE
41.15416.63783160326.9368.1286.82414987.47668862DE
120.3544.576008273017.7368.1286.82415197.42222501DE
26-0.2219999-2.670836172658.31199999.19999996.82415848.13267621DE
52-2.609999-24.392516298410.69999911.36.82410828.29803226DE
156-0.96-10.60773480669.0512.16.8249218.64996743DE
260-0.96-10.60773480669.0512.16.8249218.64996743DE

AD8 - Frequently Asked Questions (FAQ)

What is the current Arcos Dorados share price?
The current share price of Arcos Dorados is 8.09 €
What is the 1 year trading range for Arcos Dorados share price?
Arcos Dorados has traded in the range of 6.824 € to 11.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480501229_1097616285803278_4589402028530172401_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6hPDuXFgL_4Q7kNvgHfqfT2&_nc_oc=AdjuNHb991Ae-_aNAotCIl4GmIQEKoj0qJIO9j-iO3Cs1yolEQ531GzbGbLIH-EyspA&_nc_zt=23&_nc_ht=scontent-lga
Ryoko Ryoko 4 minutes ago
If you look under 3rd party providers for auditor, it's blank. Kind of strange considering they allegedly hired an auditor a year and a half ago.
IBGR
mikepgator mikepgator 5 minutes ago
Y'all need to get out there and start spreading the word about RDGL on X. The company liked one of my posts late this afternoon and I'm liking what they liked...
RDGL
dinogreeves dinogreeves 6 minutes ago
Today's drop was pure manipulation. They will manipulate more till the last second before the filings hit the wires.
SMCI
arizona1 arizona1 6 minutes ago
I’ll take more Tesla stock

Haha! Did you buy it with your Katrina welfare money? Tesla cars go BOOM! lol

https://investorshub.advfn.com/uimage/uploads/2025/2/19/mbpv%5Bhq720.jpg
delerious1 delerious1 6 minutes ago
CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency
HGRAF
getmoreshares getmoreshares 6 minutes ago
.0715 close 31% gain- dime tomorrow???????
BHAT
alidare alidare 7 minutes ago
All corn fields information welcome there also. Some of the stuff I’m hearing was already received by DOGE_SEC.

Once upon a time in America…..

From Stephanie on X

👀👇

🚨 I SENT THIS TO @DOGE_SEC 🚨
Along
AABB
Threeflight Threeflight 7 minutes ago
FUTS So Grant Horvat was booted from this website and for good reason. He lied about everything including his posts on this board. As I tried to point out.

That being said, I am hearing that things are in motion and that we may see some filings soon. And no I have no reason to l
FUTS
ilovetech ilovetech 7 minutes ago
dstock - Institute of Immunology at Mainz had webpage updates last November.
What would happen if the trial on colorectal cancer is real?

IMHO, KG would get caught with his pants down.
NWBO
Dieselsmoke Dieselsmoke 7 minutes ago
If they do file how many just sat and watched.
SMCI
DiamondHealer95 DiamondHealer95 8 minutes ago
Can we educate people on how dilution doesn't equal reverse split?
KBLB
delerious1 delerious1 8 minutes ago
New Study Reveals HydroGraph's Fractal Graphene(TM) Enhances Cement Performance
Advancing Sustainability And Innovation In Construction Materials
TORONTO, Jan. 22, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “HydroGraph”),
HGRAF
stockinspector stockinspector 8 minutes ago
A little bit of that malarkey makes sense. You still don't have a clue how the WDLF startup system works. I hope you get that 100 dollars back soon and get out of the way of the polite and patient investors!
WDLF
BamaBreeze BamaBreeze 9 minutes ago
That's sort of my point. Thanks for responding! Good luck to all of you!!!  No bashers around lately. That's a Good sign!!
BLLB
MrMike241 MrMike241 9 minutes ago
You say that like it's a bad thing. I know COBOL, and many other languages. It works great for moving data to produce checks, the function of the treasury. Yes, there are more modern ways to do the same function, but they might come with usage and maintenance fees (SaaS). The new systems will be con
Porterhouse10 Porterhouse10 9 minutes ago
John Kent would say be very very patient, even though he sold this Dog long ago, hang in there Kiddos $GDVM
GDVM
Richie R Richie R 9 minutes ago
get it going!
silver_bars silver_bars 10 minutes ago
dont worry ... wont post here anymore
delerious1 delerious1 11 minutes ago
NEWS: VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: HG ) ( OTCQB: HGRAF ) (the “ Company ” or “ HydroGraph ”) a sustainable commercial manufacturer of pristine graphene, today issued a letter to shareholders from President & CEO, Kjirstin Breure.
HGRAF
PayMEmf PayMEmf 11 minutes ago
16e Back glass vs 16/pros glass back 
LQMT
Monroe1 Monroe1 11 minutes ago
NORCROSS, Ga., February 18, 2025 (GLOBE NEWSWIRE) – Galectin Therapeutics, Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, today announced additional results showing a statistically significant reduction in new varices in per-protocol patients (completers) e
GALT GLP
meixatech meixatech 12 minutes ago
You mean we still cannot trust AI?
RSPI
surfkast surfkast 13 minutes ago
Breach of fiduciary duty. by Sharp!
WNFT
gitreal gitreal 13 minutes ago
The purpose of this board is not to promote mining companies but to offer opinions and research on scammy/questionable mining companies. Are those scammy companies you're listing? Do you have doubts about a particular company? What is your goal here?

Your Recent History

Delayed Upgrade Clock