News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.418 | -4.56630980992 | 9.154 | 9.1999999 | 8.59 | 235 | 8.74270424 | DE |
| 4 | 0.322 | 3.82695507488 | 8.414 | 9.1999999 | 8.392 | 291 | 8.5844573 | DE |
| 12 | -1.784 | -16.9581749049 | 10.52 | 10.574999 | 8.362 | 387 | 8.75707132 | DE |
| 26 | -2.564 | -22.6902654867 | 11.3 | 12.1 | 8.362 | 426 | 9.91369295 | DE |
| 52 | -0.314 | -3.46961325967 | 9.05 | 12.1 | 8.3 | 457 | 10.08134891 | DE |
| 156 | -0.314 | -3.46961325967 | 9.05 | 12.1 | 8.3 | 457 | 10.08134891 | DE |
| 260 | -0.314 | -3.46961325967 | 9.05 | 12.1 | 8.3 | 457 | 10.08134891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 8.59 | -0.16 | -1.83 | 8.59 | 8.59 | 8.59 | 460 |
| 1721334360 | 8.75 | -0.45 | -4.89 | 8.904 | 8.904 | 8.75 | 325 |
| 1721247960 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1721161560 | 9.1999999 | 0.03 | 0.35 | 9.028 | 9.1999999 | 9.028 | 61 |
| 1721075160 | 9.1679999 | 0.16 | 1.75 | 9.154 | 9.1679999 | 9.154 | 94 |
| 1720815960 | 9.01 | 0.12 | 1.37 | 9.01 | 9.01 | 9.01 | 35 |
| 1720729620 | 8.888 | 0 | 0.00 | 8.888 | 8.888 | 8.888 | 0 |
| 1720643220 | 8.888 | 0.2 | 2.30 | 8.888 | 8.888 | 8.888 | 30 |
| 1720556760 | 8.688 | 0.2 | 2.36 | 8.538 | 8.688 | 8.538 | 301 |
| 1720470360 | 8.488 | -0.01 | -0.07 | 8.512 | 8.512 | 8.488 | 17 |
| 1720211220 | 8.494 | 0 | 0.00 | 8.494 | 8.494 | 8.494 | 0 |
| 1720124820 | 8.494 | 0 | 0.00 | 8.494 | 8.494 | 8.494 | 0 |
| 1720038420 | 8.494 | 0 | 0.00 | 8.494 | 8.494 | 8.494 | 0 |
| 1719952020 | 8.494 | 0 | 0.00 | 8.494 | 8.494 | 8.494 | 0 |
| 1719865620 | 8.494 | 0 | 0.00 | 8.4 | 8.494 | 8.4 | 1456 |
| 1719606420 | 8.494 | 0 | 0.00 | 8.494 | 8.494 | 8.494 | 0 |
| 1719520020 | 8.494 | -0.01 | -0.07 | 8.494 | 8.494 | 8.494 | 200 |
| 1719433560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719347160 | 8.5 | 0.08 | 1.00 | 8.5 | 8.5 | 8.392 | 400 |
| 1719260820 | 8.416 | 0.05 | 0.65 | 8.414 | 8.416 | 8.414 | 111 |
| 1719001620 | 8.362 | -0.1 | -1.16 | 8.4979999 | 8.4979999 | 8.362 | 1535 |
| 1718915160 | 8.46 | -0.11 | -1.24 | 8.5559999 | 8.5559999 | 8.46 | 52 |
| 1718828760 | 8.566 | 0 | 0.00 | 8.566 | 8.566 | 8.566 | 0 |
| 1718742360 | 8.566 | 0.17 | 1.98 | 8.566 | 8.566 | 8.566 | 250 |
| 1718656020 | 8.4 | -0.14 | -1.62 | 8.6359999 | 8.666 | 8.4 | 2626 |
| 1718396820 | 8.538 | 0.04 | 0.45 | 8.576 | 8.59 | 8.446 | 1348 |
| 1718310420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718224020 | 8.5 | 0 | 0.02 | 8.5 | 8.5 | 8.5 | 50 |
| 1718137620 | 8.4979999 | -0.4 | -4.52 | 8.4979999 | 8.4979999 | 8.4979999 | 40 |
| 1718051220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717792020 | 8.9 | -0.19 | -2.11 | 9.138 | 9.138 | 8.9 | 32 |
| 1717705620 | 9.092 | 0.24 | 2.73 | 9.092 | 9.092 | 9.092 | 77 |
| 1717619220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1717532820 | 8.85 | -0.14 | -1.51 | 8.686 | 8.85 | 8.686 | 814 |
| 1717446420 | 8.986 | 0.16 | 1.77 | 8.988 | 8.988 | 8.986 | 4 |
| 1717187220 | 8.83 | -0 | -0.05 | 8.83 | 8.83 | 8.83 | 250 |
| 1717100820 | 8.834 | 0 | 0.00 | 8.834 | 8.834 | 8.834 | 0 |
| 1717014420 | 8.834 | -0.3 | -3.31 | 8.834 | 8.834 | 8.834 | 30 |
| 1716928020 | 9.1359999 | 0.09 | 0.95 | 9.1359999 | 9.1359999 | 9.1359999 | 100 |
| 1716841620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1716582420 | 9.05 | -0.1 | -1.11 | 9.05 | 9.05 | 9.05 | 250 |
| 1716496020 | 9.1519999 | -0.34 | -3.58 | 9.178 | 9.178 | 9.1519999 | 2185 |
| 1716409620 | 9.492 | 0.07 | 0.70 | 9.492 | 9.492 | 9.492 | 200 |
| 1716323160 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1716236760 | 9.426 | -0.35 | -3.54 | 9.426 | 9.426 | 9.426 | 220 |
| 1715977620 | 9.772 | 0 | 0.00 | 9.772 | 9.772 | 9.772 | 0 |
| 1715891220 | 9.772 | 0.15 | 1.60 | 9.772 | 9.772 | 9.772 | 150 |
| 1715804820 | 9.618 | -0.73 | -7.07 | 10.39 | 10.395 | 9.618 | 121 |
| 1715718420 | 10.35 | -0.15 | -1.43 | 10.35 | 10.35 | 10.35 | 10 |
| 1715631960 | 10.5 | -0.01 | -0.10 | 10.265 | 10.5 | 10.265 | 140 |
| 1715372820 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715286420 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715200020 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715113620 | 10.51 | -0.01 | -0.10 | 10.574999 | 10.574999 | 10.51 | 251 |
| 1715027220 | 10.52 | 0.18 | 1.74 | 10.52 | 10.52 | 10.52 | 100 |
| 1714768020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1714681620 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1714508820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1714422420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1714163220 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1714076820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1713990420 | 10.34 | 0.04 | 0.34 | 10.34 | 10.34 | 10.34 | 100 |
| 1713903960 | 10.305 | -0.05 | -0.43 | 10.305 | 10.305 | 10.305 | 2 |
| 1713817560 | 10.35 | 0.31 | 3.04 | 10.35 | 10.35 | 10.35 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
