ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
38.94
0.30
(0.78%)
Closed June 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.30911901081938.8239.0636.82169038.1758289DE
4-2.15-5.2324166463941.0941.29999936.8298039.16066513DE
12-4.46-10.276497695943.443.7236.8278040.15465043DE
264.0811.703958691934.8643.8233.775839.21755115DE
526.0218.286755771632.9243.8228.7169836.60361506DE
1569.9434.2758620692943.8221.3147835.17842856DE
2609.9434.2758620692943.8221.3147835.17842856DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171891516039.040.431.1138.8639.0638.51451
171882882038.610.320.8438.40999938.938.272320
171874236038.290.82.1337.6138.7837.4799992352
171865602037.490.421.1337.4537.65999936.851369
171839682037.07-1.18-3.0837.9538.0336.82437
171831042038.25-1.1-2.8038.8238.90999938.251973
171822402039.350.551.4238.8239.3538.56669
171813762038.799999-0.01-0.0338.97999939.0238.49248
171805122038.81-0.3-0.7738.3838.9938.38238
171779202039.11-0.25-0.6439.3339.3838.75532
171770562039.36-0.13-0.3339.2739.6338.971056
171761922039.49-0.46-1.1538.9339.4938.931105
171753282039.950.010.034040.2239.42136
171744642039.94-0.15-0.3740.3540.5139.93588
171718722040.09-0.5-1.2340.5740.639.8699991651
171710082040.590.681.7039.7240.5939.72399
171701442039.909999-0.83-2.0440.6540.65999939.77559
171692802040.74-0.03-0.0740.7841.0740.47226
171684156040.770.20.4940.7240.9640.549999173
171658242040.57-0.33-0.8140.640.8940.5659
171649602040.90.180.4441.0941.29999940.85914
171640962040.72-0.3-0.7341.0141.11999940.72372
171632316041.02-0.73-1.7541.54999941.7140.869999353
171623676041.750.451.0941.5741.7641.369999118
171597762041.299999-0.12-0.2941.2641.47999941.290
171589122041.42-0.46-1.1041.9242.04999941.31312
171580482041.880.571.3841.4241.941.26151
171571842041.31-0.27-0.6541.7741.7941.24525
171563196041.580.250.6041.40999941.8341.4151
171537282041.330.781.9240.61999941.54999940.619999665
171528642040.549999-1.02-2.4541.5341.5340.34525
171520002041.570.090.2241.8342.241.5762
171511362041.479999-0.11-0.2641.65999942.0641.479999412
171502722041.590.370.9041.2241.6341725
171476802041.220.360.8841.0941.2240.78193
171468156040.86-0.53-1.2841.2441.36999940.67575
171450882041.39-0.29-0.7041.8641.9341.34243
171442242041.68-0.85-2.0042.4742.741.68196
171416322042.530.791.8942.1842.641.45448
171407682041.74-0.49-1.1642.1542.3341.31137
171399042042.2299991.293.1541.1442.2741.14875
171390396040.940.892.2240.0940.9440.09408
171381756040.0499990.370.9340.0940.2439.79600
171355842039.68-0.09-0.2339.2239.8138.85762
171347202039.770.451.1439.5239.9239.35383
171338562039.32-0.15-0.3839.0639.5939.06276
171329922039.47-0.5-1.2539.739.7438.9799993364
171321282039.97-0.02-0.0540.04999940.5739.973817
171295362039.99-1.14-2.7741.2241.3839.842104
171286722041.13-0.57-1.3741.941.940.491007
171278076041.70.10.2441.9541.9541.409999679
171269436041.6-0.04-0.1041.741.741.22565
171260796041.64-0.64-1.5142.2442.2741.64135
171234882042.28-0.44-1.0342.4542.4541.799999471
171226236042.72-0.08-0.1942.8243.242.72261
171217596042.7999990.10.2342.3842.8942.381013
171208956042.7-0.76-1.7543.4143.4642.452077
171166116043.460.020.0543.443.7243.21115
171157482043.44-0.3-0.6943.843.843.22538
171148836043.740.320.7443.4843.8243.131827
171140196043.420.821.9242.79999943.4442.54503
171114276042.60.260.6142.04999942.942.049999394
171105636042.340.180.4342.3142.3842.06427

Your Recent History

Delayed Upgrade Clock