ABO Energy GmbH & Co KGaA Stock Quote AB9 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ABO Energy GmbH & Co KGaA (AB9) Quote

ABO Energy GmbH & Co KGaA (AB9)

34.50

-0.30

(-0.86%)

Closed November 29 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.50

Bid

33.80

Ask

35.10

Volume

829

34.10 Day's Range 35.10

34.00 52 Week Range 61.40

Market Cap

Previous Close

34.80

Open

34.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,563

Shares Outstanding

9,220,893

Dividend Yield

1.74%

PE Ratio

11.77

Earnings Per Share (EPS)

2.96

Revenue

303.36M

Net Profit

27.25M

Sector

Steam,gas,hydraulic Turbines

Industry

Steam,gas,hydraulic Turbines

Website

www.aboenergy.de

Headquarters

Wiesbaden, Deu

Founded

-

ABO Energy GmbH & Co KGaA is listed in the Steam,gas,hydraulic Turbines sector of the Tradegate (DE) with ticker AB9. The last closing price for ABO Energy GmbH & Co KGaA was 34.80 €. Over the last year, ABO Energy GmbH & Co KGaA shares have traded in a share price range of 34.00 € to 61.40 €.

ABO Energy GmbH & Co KGaA currently has 9,220,893 shares outstanding. The market capitalization of ABO Energy GmbH & Co KGaA is 320.89 € million. ABO Energy GmbH & Co KGaA has a price to earnings ratio (PE ratio) of 11.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.9	-10.15625	38.4	38.5	34.1	2885	35.8376635	DE
4	-9.7	-21.9457013575	44.2	44.5	34	2358	37.92916234	DE
12	-11.6	-25.1626898048	46.1	51	34	1563	41.8647947	DE
26	-21.1	-37.9496402878	55.6	56.2	34	1419	46.80624257	DE
52	-9	-20.6896551724	43.5	61.4	34	1327	48.20619836	DE
156	-22.7	-39.6853146853	57.2	96	34	2442	61.33290354	DE
260	17.3	100.581395349	17.2	96	16.8	2382	55.49062073	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

infamous

infamous 5 minutes ago

Ok where did you come from? Are yu in this

cottonmather

cottonmather 6 minutes ago

Harry's Rant. 11 minutes https://www.youtube.com/watch?v=K0U-hF78UGM

Hspooner

Hspooner 6 minutes ago

Of course there is dilution every small biotechnology company does it to stay afloat, Furthermore, only the company and those working against the company know how many naked shorts are out there. So now answer the question, why are you and your associates here 24/7 365 posting about a virtually unk

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Amen to that, Myth. RIP, Wow!

janice shell

janice shell 7 minutes ago

For those inevitable leftovers:

I Look Forward to This Leftover Turkey Sandwich Even More Than Thanksgiving Dinner Itself
Got leftover turkey and Thanksgiving sides? Here's a twist on a Reuben sandwich that makes use of extra gravy and cranberry sauce.

https://in

Tadaaa

Tadaaa 8 minutes ago

Push to .18623, blue skies to .51

MDA

MDA 8 minutes ago

This is probably the most delusional OTC board on IHUB.

How is it possible that this POS has been No Bid for two years and EM for a year and you absolute morons BELIEVE that it is going to go anywhere without a massive RS that will WIPE OUT whatever you gambled?

Diggity

chen1992

chen1992 8 minutes ago

If they haven’t resubmitted it’s for good reason. They (Delfin) will ask for a reconsideration of its previous denied license with MARAD. The new admin will push MARAD to find that it did not take into consideration other things, political shenanigans, and approve the previously denied license. Reme

arizona1

arizona1 8 minutes ago

https://bsky.app/profile/georgetakei.bsky.social/post/3lc4fggg4v22c

delerious1

delerious1 9 minutes ago

NBRI….all this in 3 months....

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024

North Bay Resou

Risk vs Reward

Risk vs Reward 9 minutes ago

It's called The Trump Effect! People actually believe in America's greatness again instead of the treason we've been subjugated too the last 4 years...

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

Brian Jones was still hanging in there. His future, of course, was dark.

ec33

ec33 10 minutes ago

The bashers have awakened, means somethings about to pop.....

Craig305

Craig305 11 minutes ago

You are incorrect about that.
The minimum lot to show on L2 is 10k shares.
The 1k you picked up was a very small sell by someone or the remainder of a larger lot that fell under the 10k threshold with partial transactions.
For example, I want to sell 12k shares. L2 will show tha

bar1080

bar1080 11 minutes ago

Put another way, My small holdings were fairly weak. My big ones were strong which is the way it should be.

MJAM2020

MJAM2020 11 minutes ago

FOXO 8k shows another hurdle cleared in this monotonous process. R/S approved if need be...As it stands now that RS could be canceled down the road if the minimum price for listing is .10 cents. Some wild volume hit FOXO recently...I wonder what that was all about.

Have a good weeke

lodas

lodas 11 minutes ago

@ Bizreader......you stated that WMI had lots of assets.....that might be true, however, THE EQUITY REQUIREMENTS FELL BELOW TIER 1, which is a requirement by the FDIC....everyone here on this message board has Assets, which are backed by equity... for instance: you have a home worth 500K, which ha

Werbe

Werbe 12 minutes ago

Amount of shares going to be sold here is gonna be outrageous. Janbella now have been pledged the controlling interest on the company and is demanding payment from the REG A in addition to paying off Mexedia. The note itself says RDAR is already in default with Janbella since they did not file the

Armadillo49

Armadillo49 13 minutes ago

So true Gambler

"For those who continue to post BTC price has nothing to do with this, they haven't looked at the big picture. Crypto Bullrun isn't even expected to peak until 2025, OTC hasn't seen a true Bull run since 2021 - - hang in there folks, it's coming!!"

lakers17

lakers17 14 minutes ago

I have equal amounts of my own money still in crypto and the OTC. It's quite a bit. I don't add new money to my OTC accounts but have added into my crypto accounts. I'm pretty locked and loaded on both now. One thing I love in my OTC stocks is that all my OTCs trade in my Roth IRAs, so never an

AKATITUS

AKATITUS 15 minutes ago

Good
Times
😄 🤣
5 of my plays blew up today.
Nice
Good to see in the market 👌

pos_stock_hoarder

pos_stock_hoarder 15 minutes ago

That was fun! Keith on bass and Yoko's best live performance ever!

iamadog

iamadog 16 minutes ago

HVAC explained this months ago . Many traders here originally were thinking short term gratification, oops wrong stock for that thought process. No dilution is a major plus and their is enough verification information to support the stock price . Still have another quarter to add more revenue and th

duelittle2

duelittle2 17 minutes ago

Outstanding Shares
825,218,631
11/29/2024

https://www.otcmarkets.com/stock/DBMM/security

xxxxxxxx

ABO Energy GmbH & Co KGaA

Delayed Upgrade Clock