Vortex Energy Corp Historical Data - AA3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0044	-6.86427457098	0.0641	0.0709	0.043	298783	0.05259833	DE
4	0.0276001	85.981887794	0.0320999	0.095	0.0263	357722	0.05621927	DE
12	0.0247	70.5714285714	0.035	0.095	0.0235	241300	0.04425934	DE
26	-0.0339	-36.2179487179	0.0936	0.095	0.0235	200058	0.0484377	DE
52	-0.1423	-70.4455445545	0.202	0.218	0.0235	148827	0.08271377	DE
156	-0.8153	-93.1771428571	0.875	0.88	0.0235	190829	0.22775874	DE
260	-0.8153	-93.1771428571	0.875	0.88	0.0235	190829	0.22775874	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	0.0431	-0.0059	-12.04	0.0489	0.049	0.0429999	216088
1741642020	0.049	-0.0056	-10.26	0.0546	0.0599	0.0486	237798
1741382820	0.0546	0.0052	10.53	0.0567	0.0596	0.0545	50497
1741296420	0.0494	-0.0108	-17.94	0.0655	0.0678	0.0494	436576
1741210020	0.0602	0.0001	0.17	0.0641	0.0709	0.0551	552956
1741123620	0.0601	-0.004	-6.24	0.0690999	0.0698	0.0601	31703
1741037220	0.0641	-0.0044	-6.42	0.0698	0.0698	0.0631	268516
1740778020	0.0685	0.0015	2.24	0.0599	0.069	0.0599	293628
1740691620	0.067	-0.0138	-17.08	0.0848	0.0848	0.0631	524978
1740605220	0.0808	0.0179	28.46	0.065	0.095	0.0611	1106308
1740518820	0.0629	0.014	28.63	0.0509	0.0629	0.0451	971446
1740432420	0.0489	0.009	22.56	0.04	0.0509	0.04	909080
1740173220	0.0399	0.0038	10.53	0.0354	0.0416	0.0354	165600
1740086820	0.0361	-0.0046	-11.30	0.035	0.0398	0.035	70106
1740000420	0.0407	0.0030001	7.96	0.038	0.0409	0.0311	354830
1739914020	0.0376999	0.0073999	24.42	0.0409	0.0409	0.0294	210023
1739827620	0.0303	0.0002	0.66	0.0320999	0.0403	0.0302	599650
1739568420	0.0301	0.0038	14.45	0.0264	0.038	0.0264	101369
1739482020	0.0263	-0.0036	-12.04	0.0274	0.0274	0.0263	6480
1739395620	0.0299	-0.004	-11.80	0.0320999	0.0369	0.0299	46816
1739309220	0.0339	0	0.00	0.0291	0.0339	0.0262	75400
1739222820	0.0339	0.0077	29.39	0.028	0.0339	0.028	15600
1738963620	0.0262	-0.0039	-12.96	0.0287	0.0371	0.0262	90802
1738877220	0.0301	0.001	3.44	0.0293	0.0347999	0.0293	17040
1738790820	0.0291	-0.0009	-3.00	0.0291	0.0391	0.0291	93350
1738704420	0.03	-0.002	-6.25	0.0301	0.0368	0.03	66150
1738618020	0.032	-0.005	-13.51	0.0432	0.0432	0.032	33923
1738358820	0.037	0.003	8.82	0.03	0.037	0.03	677938
1738272420	0.034	0.0079	30.27	0.0304	0.0349	0.0293	95170
1738186020	0.0261	-0.0039	-13.00	0.0305	0.0305	0.0261	26650
1738099620	0.03	-0.0004	-1.32	0.0305	0.0305	0.0241	86075
1738013220	0.0304	0	0.00	0.0304	0.0304	0.0251	113200
1737754020	0.0304	-0.0005	-1.62	0.0304	0.0304	0.0261	55200
1737667620	0.0309	0.0039	14.44	0.0258	0.0309	0.0251	65325
1737581220	0.027	-0.0039	-12.62	0.03	0.0309	0.0258	100784
1737494820	0.0309	-0.0006	-1.90	0.0305	0.0319	0.0257	164581
1737408420	0.0315	0.0051	19.32	0.029	0.0349	0.0263	41250
1737149220	0.0264	-0.0055	-17.24	0.0288	0.0319	0.0241	345701
1737062820	0.0319	0	0.00	0.0319	0.0319	0.027	181998
1736976420	0.0319	0.0078	32.37	0.0276	0.0319	0.0276	137499
1736890020	0.0241	-0.0019	-7.31	0.031	0.0313999	0.0235	690119
1736803620	0.026	-0.007	-21.21	0.034	0.037	0.026	619511
1736544420	0.033	0.0039	13.40	0.0291	0.0337	0.0291	20500
1736458020	0.0291	-0.0048	-14.16	0.0337999	0.037	0.0291	133541
1736371620	0.0339	0.0038	12.62	0.035	0.0369	0.0291	481246
1736285220	0.0301	0	0.00	0.0301	0.0347999	0.0301	19755
1736198820	0.0301	-0.0039	-11.47	0.0369	0.0369	0.03	849050
1735939620	0.034	0.0029	9.32	0.0311	0.035	0.0311	71600
1735853220	0.0311	-0.002	-6.04	0.0311	0.0369	0.0311	155325
1735594020	0.0330999	0.0024999	8.17	0.0311	0.0365	0.0311	52637
1735334820	0.0306	-0.0063	-17.07	0.0349	0.0369	0.0301	199101
1734989220	0.0369	0.0068	22.59	0.0342	0.0369	0.0301	53730
1734730020	0.0301	-0.0069	-18.65	0.0344	0.0344	0.0301	85274
1734643620	0.037	0.0066	21.71	0.0303	0.037	0.0303	104400
1734557220	0.0304	-0.0046	-13.14	0.035	0.0369	0.0304	97622
1734470820	0.035	-0.0019	-5.15	0.0320999	0.0376	0.0320999	66965
1734384420	0.0369	0.0057	18.27	0.0361	0.0369	0.0313	90949
1734125220	0.0312	-0.0082	-20.81	0.0393999	0.0393999	0.0312	59343
1734038820	0.0393999	0.0042999	12.25	0.0374	0.0393999	0.0330999	17770

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vortex Energy Corp (AA3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vortex Energy Corp (AA3) Historical

Vortex Energy Corp (AA3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free