Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 90,466 |
|
|||||
| News | - | ||||||
| Day High | 0.147 | Low High |
|||||
| Day Low | 0.1384 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vortex Energy Corp | AA3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0016 | -1.13% | 0.14 | 07:16:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1468 | 0.1384 | 0.147 | 0.1416 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 90,466 | - | 0.1206 - 0.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:16:03 | 10,000 | 0.14 € | EUR |
Vortex Energy News
Loading Messages....
Historical AA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1496 | 0.1498 | 0.1302 | 0.144911 | 112,471 | -0.0096 | -6.42% |
| 1 Month | 0.1552 | 0.1598 | 0.1206 | 0.144271 | 102,957 | -0.0152 | -9.79% |
| 3 Months | 0.234 | 0.234 | 0.1206 | 0.189781 | 171,843 | -0.094 | -40.17% |
| 6 Months | 0.248 | 0.64 | 0.1206 | 0.318836 | 268,738 | -0.108 | -43.55% |
| 1 Year | 0.875 | 0.88 | 0.1206 | 0.349725 | 236,962 | -0.735 | -84.00% |
| 3 Years | 0.875 | 0.88 | 0.1206 | 0.349725 | 236,962 | -0.735 | -84.00% |
| 5 Years | 0.875 | 0.88 | 0.1206 | 0.349725 | 236,962 | -0.735 | -84.00% |
