ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arizona Gold and Silver Inc

Arizona Gold and Silver Inc (A9J0)

0.324
0.00
( 0.00% )
Updated: 09:38:39
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.324
Bid
0.312
Ask
0.338
Volume
0.00
0.00 Day's Range 0.00
0.19 52 Week Range 0.342
Previous Close
0.324
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,500
Financial Volume
-
VWAP
-

A9J0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3240.3340.31485750.31674052DE
40.0041.250.320.3380.31252300.31917591DE
12-0.014-4.142011834320.3380.3380.27235000.30676857DE
260.07630.64516129030.2480.3380.1931190.27432204DE
52-0.018-5.263157894740.3420.3420.1931570.26429555DE
1560.117957.20524017470.20610.3940.1931570.26585784DE
2600.117957.20524017470.20610.3940.1931570.26585784DE

A9J0 - Frequently Asked Questions (FAQ)

What is the current Arizona Gold and Silver share price?
The current share price of Arizona Gold and Silver is 0.324 €
What is the 1 year trading range for Arizona Gold and Silver share price?
Arizona Gold and Silver has traded in the range of 0.19 € to 0.342 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
L2QLatrobe Magnesium Ltd
0.0091 €
(28.17%)
369k
FWR0Yumy Candy Company Inc the
0.0498 €
(27.69%)
201.85k
G7PAEnergy Transition Minerals Ltd
0.0648 €
(27.56%)
1.9M
5QQ0Stem Inc
0.825 €
(24.89%)
145.02k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
25.72k
CNWCodon AG
0.0075 €
(-31.82%)
3.82k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1871 €
(-4.30%)
15.92M
PF8European Lithium Limited
0.0356 €
(19.46%)
3.13M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
2.39M
RQ0DWave Quantum Inc
4.351 €
(16.21%)
2.24M

Discussion

View Full Feed
Slojab Slojab 3 minutes ago
My thoughts as well. Elutiv had his reasons for listing there. And it wasn't to help get to the Nasdaq.

Few OTC companies go that route voluntarily.
TWOH
RIGATONI RIGATONI 3 minutes ago
$3.67 boom for the new high ~Rig
JSmith5 JSmith5 3 minutes ago
. Most of the articles the commander post on this board still has Fannie and Freddie being bailed out bankrupt.

Thanks Rodney5 - And don't forget the classic "owned by the Government and proposed to go private"

Nats
FNMA
crowin crowin 3 minutes ago
RDAR has 1.5 Billion more shares to sell!

Insiders paying themselves with Performance Bouses and cant prove any RDAR income


RDAR Insiders get performance bonus, stock holders get shaft!

On November 15, 2024, we issued a $200,000 principal amount c
RDAR
knrorrel knrorrel 3 minutes ago
$ALSCF and $QNCCF it starts nice and green. I'm curious if we can recover 100% - Quantum could run hot again today, imho

$QBTS too



ALSCF QBTS QNCCF
Semper Fi 88 Semper Fi 88 3 minutes ago
Better late than never...and yes he is a tool. No doubt.
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
we see an AUDITED FILING DROP AND PINK CURRENT. IS THERE A BIRD EMOJI I CAN SEND TO CERTAIN POS HERE?
RDAR
gp22 gp22 4 minutes ago
Heads up!:..$MITQ: Moving IMage Tech.: Last of the sub $1.00 "Computer Equipment" sector stocks. Volume & interest rising. Easy tech crowd target. Like the others they will likely will come for $MITQ all at once.
movingimagetech.com/
MITQ
Soapboxmom Soapboxmom 4 minutes ago
How many times are we going to have to refute the same lie-filled, garbage press release? Eddie Vakser and his Dump of a paid promoter are a total joke!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175647310

https://investorshub.advfn.com/boards/read_
AURI
Red Cloud Red Cloud 4 minutes ago
TightCoil - for you......

https://www.youtube.com/watch?v=ax6ztO4WCa0
FNMA
carvajal carvajal 4 minutes ago


We've got a new market maker. BBVA bank. Why would it be
HMBL
getmoreshares getmoreshares 4 minutes ago
134m bid at 4, 6m ask at 5, 21m showing at 6--- low vol- 80k
CGAC
badgerkid badgerkid 4 minutes ago
Goldman Sachs reiterates Buy with a $22 price target.

https://www.investing.com/news/analyst-ratings/goldman-sachs-reiterates-buy-on-iovance-stock-following-meeting-with-management-93CH-3811217

Goldman Sachs reiterates Buy on Iovance stock following meeting with managem
IOVA
theorysuit theorysuit 4 minutes ago
Are you attracted to cult bio stocks? AVXL is also one of these Cult bios aka CVM, SAVA and NWBO.
AVXL CVM NWBO
gp22 gp22 4 minutes ago
Heads up:...$MITQ: Moving IMage Tech.: Last of the sub $1.00 "Computer Equipment" sector stocks. Volume & interest rising. Easy tech crowd target. Like the others they will likely will come for $MITQ all at once.
movingimagetech.com/
MITQ
knrorrel knrorrel 4 minutes ago
$ALSCF and $QNCCF it starts nice and green. I'm curious if we can recover 100% - Quantum could run hot again today, imho

ALSCF QNCCF
misterfishman misterfishman 4 minutes ago
this stock is a keeper, no doubt.
RDAR
$Money Bags$ $Money Bags$ 5 minutes ago
Yeah, an Alex timeline happens in Matrix bullet time.  Be nice if he follows through.  Getting current would be big for this stock.  May not immediately translate, but...
UATG
m0n m0n 5 minutes ago
Strange, I didn't say that LoL. Link back to my post and you will see I said anyone can contact the CSE and they will give
you the info LoL

$TWOH
TWOH
Zardiw Zardiw 5 minutes ago
$GORO - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaGORO.jpg

Z
GORO
glenn1919 glenn1919 5 minutes ago
piii.....goro.....ctm......erna..................https://stockcharts.com/h-sc/ui?s=ctm&p=D&yr=0&mn=2&dy=12&id=p84071410134
nelson1234 nelson1234 5 minutes ago
PSIX just sold half at $37 of what I bought on that dip a bit back .. my ave was something under $18, so a nice double+ lunch money....
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Too bad his hair didn't catch fire along with his pants!
lakers17 lakers17 5 minutes ago
So damn funny how now everyone made money in NSAV. Hilarious. I sure did in 2021 and a lot s my shares were all trips but I don't live in the past. Lost a little this go around. Most this time around lost, especially those buying above .01 and averaging all the way down. I don't buy for a minut
NSAV
pzottkpz pzottkpz 5 minutes ago
At support
🤞🏼
💲TLRY
TLRY

Your Recent History

Delayed Upgrade Clock