![Adocia](/common/images/company/TG_A89.png)
Adocia (A89)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 12.7970749543 | 5.47 | 7.14 | 5.28 | 1925 | 6.25408621 | DE |
4 | -1.46 | -19.1349934469 | 7.63 | 8.96 | 5.24 | 1407 | 6.97388634 | DE |
12 | -2.26 | -26.8090154211 | 8.43 | 9.92 | 5.24 | 1003 | 7.55887873 | DE |
26 | -4.83 | -43.9090909091 | 11 | 11.9 | 5.24 | 768 | 8.46988548 | DE |
52 | -6.35 | -50.7188498403 | 12.52 | 12.56 | 5.24 | 826 | 8.72945401 | DE |
156 | -6.35 | -50.7188498403 | 12.52 | 12.56 | 5.24 | 826 | 8.72945401 | DE |
260 | -6.35 | -50.7188498403 | 12.52 | 12.56 | 5.24 | 826 | 8.72945401 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.