Adocia (A89)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -4.75 | 8 | 8.98 | 7.5 | 125 | 7.93128342 | DE |
4 | -1.45 | -15.98676957 | 9.07 | 10.22 | 7.5 | 286 | 9.05179854 | DE |
12 | 1.98 | 35.1063829787 | 5.64 | 10.6 | 5.4 | 501 | 7.58565357 | DE |
26 | -1.04 | -12.0092378753 | 8.66 | 10.6 | 5.1399999 | 787 | 6.98622708 | DE |
52 | -0.26 | -3.29949238579 | 7.88 | 12.56 | 5.1399999 | 755 | 8.42024105 | DE |
156 | -4.9 | -39.1373801917 | 12.52 | 12.56 | 5.1399999 | 772 | 8.41286122 | DE |
260 | -4.9 | -39.1373801917 | 12.52 | 12.56 | 5.1399999 | 772 | 8.41286122 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.