News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -4.75 | 8 | 8.98 | 7.5 | 125 | 7.93128342 | DE |
| 4 | -1.45 | -15.98676957 | 9.07 | 10.22 | 7.5 | 286 | 9.05179854 | DE |
| 12 | 1.98 | 35.1063829787 | 5.64 | 10.6 | 5.4 | 501 | 7.58565357 | DE |
| 26 | -1.04 | -12.0092378753 | 8.66 | 10.6 | 5.1399999 | 787 | 6.98622708 | DE |
| 52 | -0.26 | -3.29949238579 | 7.88 | 12.56 | 5.1399999 | 755 | 8.42024105 | DE |
| 156 | -4.9 | -39.1373801917 | 12.52 | 12.56 | 5.1399999 | 772 | 8.41286122 | DE |
| 260 | -4.9 | -39.1373801917 | 12.52 | 12.56 | 5.1399999 | 772 | 8.41286122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 7.61 | -0.62 | -7.53 | 7.51 | 7.61 | 7.5 | 774 |
| 1732742820 | 8.23 | -0.7 | -7.84 | 8.98 | 8.98 | 8.23 | 140 |
| 1732656420 | 8.93 | 1.23 | 15.97 | 8.93 | 8.93 | 8.93 | 10 |
| 1732570020 | 7.7 | -0.62 | -7.45 | 8 | 8 | 7.7 | 224 |
| 1732310760 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732224360 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732137960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732051560 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731965160 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731705960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731619560 | 8.32 | 0.29 | 3.61 | 8.1199999 | 8.32 | 8.1199999 | 300 |
| 1731533160 | 8.0299999 | -1.05 | -11.56 | 8.0299999 | 8.0299999 | 8.0299999 | 70 |
| 1731446820 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1731360420 | 9.08 | -0.01 | -0.11 | 9.08 | 9.08 | 9.08 | 80 |
| 1731101160 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1731014760 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1730928360 | 9.09 | -0.06 | -0.66 | 9.09 | 9.09 | 9.09 | 130 |
| 1730841960 | 9.15 | -1.07 | -10.47 | 9.05 | 9.15 | 9.02 | 614 |
| 1730755560 | 10.22 | 0.22 | 2.20 | 10.22 | 10.22 | 10.22 | 50 |
| 1730496360 | 10 | 0.61 | 6.50 | 10 | 10 | 10 | 110 |
| 1730409960 | 9.39 | 0.2 | 2.18 | 9.07 | 9.7899999 | 9.07 | 1419 |
| 1730323560 | 9.19 | -0.4 | -4.17 | 9.11 | 9.19 | 9.11 | 862 |
| 1730237160 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1730150760 | 9.59 | 0.08 | 0.84 | 9.59 | 9.59 | 9.59 | 120 |
| 1729888020 | 9.51 | -0.42 | -4.23 | 9.3699999 | 9.51 | 9.3699999 | 140 |
| 1729801560 | 9.93 | 0.39 | 4.09 | 9.05 | 10.4 | 8.8 | 1683 |
| 1729715160 | 9.5399999 | 0.39 | 4.26 | 9.15 | 10.6 | 9.11 | 1160 |
| 1729628760 | 9.15 | 1.35 | 17.31 | 8.2799999 | 9.15 | 8.2799999 | 240 |
| 1729542360 | 7.8 | 0.28 | 3.72 | 7.42 | 7.8 | 7.34 | 450 |
| 1729283160 | 7.52 | 1.04 | 16.05 | 6.7 | 7.52 | 6.5199999 | 236 |
| 1729196760 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1729110360 | 6.48 | 0.85 | 15.10 | 6.1 | 6.94 | 6.1 | 2162 |
| 1729023960 | 5.63 | 0.18 | 3.30 | 5.49 | 5.63 | 5.49 | 210 |
| 1728937620 | 5.45 | 0.05 | 0.93 | 5.5199999 | 5.5199999 | 5.45 | 160 |
| 1728678360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728591960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728505560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728419160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728332760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728073560 | 5.4 | -0.34 | -5.92 | 5.4 | 5.4 | 5.4 | 135 |
| 1727987220 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727900820 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727814420 | 5.74 | -0.06 | -1.03 | 5.74 | 5.74 | 5.74 | 5 |
| 1727728020 | 5.8 | 0.05 | 0.87 | 5.73 | 5.8 | 5.73 | 282 |
| 1727468760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727382360 | 5.75 | 0.3 | 5.50 | 5.8 | 5.8 | 5.75 | 47 |
| 1727296020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1727209620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1727123220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726864020 | 5.45 | -0.2 | -3.54 | 5.45 | 5.45 | 5.45 | 109 |
| 1726777620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726691220 | 5.65 | -0.07 | -1.22 | 5.72 | 5.72 | 5.65 | 454 |
| 1726604760 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726518360 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726259160 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726172760 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726086360 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725999960 | 5.72 | 0.18 | 3.25 | 5.7 | 5.72 | 5.7 | 747 |
| 1725913560 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1725654360 | 5.54 | 0.04 | 0.73 | 5.54 | 5.54 | 5.54 | 20 |
| 1725567960 | 5.5 | -0.21 | -3.68 | 5.64 | 5.67 | 5.5 | 3161 |
| 1725481560 | 5.71 | -0.37 | -6.09 | 5.82 | 5.84 | 5.71 | 1732 |
| 1725395160 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1725308760 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1725049560 | 6.08 | -0.03 | -0.49 | 6.08 | 6.08 | 6.08 | 1020 |
| 1724963160 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
