
Adocia (A89)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.485 | -9.15094339623 | 5.3 | 5.3 | 4.7 | 1238 | 4.88174475 | DE |
4 | -1.305 | -21.3235294118 | 6.12 | 6.36 | 4.7 | 1004 | 5.41781959 | DE |
12 | -4.165 | -46.3808463252 | 8.98 | 8.98 | 4.7 | 814 | 6.16444171 | DE |
26 | -1.135 | -19.0756302521 | 5.95 | 10.6 | 4.7 | 700 | 6.59044557 | DE |
52 | -5.405 | -52.8864970646 | 10.22 | 10.699999 | 4.7 | 731 | 7.33816795 | DE |
156 | -7.705 | -61.5415335463 | 12.52 | 12.56 | 4.7 | 778 | 8.15736922 | DE |
260 | -7.705 | -61.5415335463 | 12.52 | 12.56 | 4.7 | 778 | 8.15736922 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.