Federal Agricultural Mortgage Corp (A35)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 2 | 200 | 200 | 199 | 13 | 199.96153846 | DE |
4 | 19 | 10.2702702703 | 185 | 202 | 185 | 24 | 195.38541667 | DE |
12 | 36 | 21.4285714286 | 168 | 202 | 165 | 17 | 183.15697674 | DE |
26 | 36 | 21.4285714286 | 168 | 202 | 165 | 17 | 183.15697674 | DE |
52 | 36 | 21.4285714286 | 168 | 202 | 165 | 17 | 183.15697674 | DE |
156 | 36 | 21.4285714286 | 168 | 202 | 165 | 17 | 183.15697674 | DE |
260 | 36 | 21.4285714286 | 168 | 202 | 165 | 17 | 183.15697674 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.