Federal Agricultural Mortgage Corp (A35)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 2.51256281407 | 199 | 199 | 199 | 1 | 199 | DE |
| 4 | 19 | 10.2702702703 | 185 | 202 | 185 | 24 | 195.38541667 | DE |
| 12 | 36 | 21.4285714286 | 168 | 202 | 165 | 17 | 183.15697674 | DE |
| 26 | 36 | 21.4285714286 | 168 | 202 | 165 | 17 | 183.15697674 | DE |
| 52 | 36 | 21.4285714286 | 168 | 202 | 165 | 17 | 183.15697674 | DE |
| 156 | 36 | 21.4285714286 | 168 | 202 | 165 | 17 | 183.15697674 | DE |
| 260 | 36 | 21.4285714286 | 168 | 202 | 165 | 17 | 183.15697674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1733174820 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1732915620 | 199 | -1 | -0.50 | 199 | 199 | 199 | 1 |
| 1732829220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732742820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732656420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 25 |
| 1732570020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732310820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732224420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732138020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732051620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731965220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731706020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731619620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731533220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731446820 | 200 | 13 | 6.95 | 202 | 202 | 200 | 36 |
| 1731360360 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731101160 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731014760 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1730928360 | 187 | 14 | 8.09 | 185 | 187 | 185 | 34 |
| 1730838360 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730751960 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730492760 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730406360 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730319960 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730233560 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730147160 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729887960 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729801560 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729715160 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729628760 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729542360 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729283160 | 173 | 3 | 1.76 | 173 | 173 | 173 | 4 |
| 1729196760 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729110360 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729023960 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728937560 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728678360 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728591960 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728505560 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728419160 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728332760 | 170 | 2 | 1.19 | 170 | 170 | 170 | 25 |
| 1728073620 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1727987220 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1727900820 | 168 | 3 | 1.82 | 168 | 168 | 168 | 10 |
| 1727814360 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1727727960 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1727468760 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1727382360 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1727295960 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1727209560 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1727123160 | 165 | -1 | -0.60 | 165 | 165 | 165 | 30 |
| 1726864020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1726777620 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1726691220 | 166 | -2 | -1.19 | 166 | 166 | 166 | 1 |
| 1726604820 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
