Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 135 |
|
|||||
| News | - | ||||||
| Day High | 137.00 | Low High |
|||||
| Day Low | 134.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaztransport Et Technigaz | 9TG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.50 | 2.63% | 136.80 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.20 | 134.00 | 137.00 | 136.80 | 133.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 135 | - | 110.80 - 151.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:31:42 | 1 | 136.90 € | EUR |
Gaztransport Et Technigaz News
Loading Messages....
Historical 9TG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.10 | 137.60 | 133.30 | 134.98 | 299 | 0.70 | 0.51% |
| 1 Month | 137.00 | 142.10 | 127.10 | 132.98 | 298 | -0.20 | -0.15% |
| 3 Months | 126.10 | 151.80 | 123.70 | 137.81 | 366 | 10.70 | 8.49% |
| 6 Months | 119.70 | 151.80 | 117.30 | 131.82 | 335 | 17.10 | 14.29% |
| 1 Year | 115.40 | 151.80 | 110.80 | 128.15 | 311 | 21.40 | 18.54% |
| 3 Years | 115.40 | 151.80 | 110.80 | 128.15 | 311 | 21.40 | 18.54% |
| 5 Years | 115.40 | 151.80 | 110.80 | 128.15 | 311 | 21.40 | 18.54% |
