Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 681 |
|
|||||
| News | - | ||||||
| Day High | 132.00 | Low High |
|||||
| Day Low | 130.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaztransport Et Technigaz | 9TG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.60 | 0.46% | 131.60 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.50 | 130.20 | 132.00 | 131.60 | 131.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 681 | - | 110.80 - 151.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:44:57 | 10 | 132.00 € | EUR |
Gaztransport Et Technigaz News
Loading Messages....
Historical 9TG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.80 | 135.40 | 129.70 | 131.55 | 289 | -1.20 | -0.90% |
| 1 Month | 136.10 | 137.60 | 129.60 | 133.42 | 256 | -4.50 | -3.31% |
| 3 Months | 136.20 | 142.30 | 127.10 | 135.05 | 252 | -4.60 | -3.38% |
| 6 Months | 121.80 | 151.80 | 117.30 | 132.71 | 332 | 9.80 | 8.05% |
| 1 Year | 115.40 | 151.80 | 110.80 | 128.43 | 306 | 16.20 | 14.04% |
| 3 Years | 115.40 | 151.80 | 110.80 | 128.43 | 306 | 16.20 | 14.04% |
| 5 Years | 115.40 | 151.80 | 110.80 | 128.43 | 306 | 16.20 | 14.04% |
