Pampa Energia SA (9PAA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7 | -7.69230769231 | 91 | 92.5 | 83 | 477 | 89.89580713 | DE |
4 | 1.5 | 1.81818181818 | 82.5 | 94 | 79 | 478 | 89.00955103 | DE |
12 | 20 | 31.25 | 64 | 94 | 60 | 436 | 80.99104982 | DE |
26 | 43.4 | 106.896551724 | 40.6 | 94 | 36.799999 | 310 | 72.67830806 | DE |
52 | 41.4 | 97.1830985915 | 42.6 | 94 | 35 | 271 | 59.51761743 | DE |
156 | 40.4 | 92.6605504587 | 43.6 | 94 | 31.2 | 293 | 53.22917055 | DE |
260 | 40.4 | 92.6605504587 | 43.6 | 94 | 31.2 | 293 | 53.22917055 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.