
Pampa Energia SA (9PAA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -2.66666666667 | 75 | 75 | 69.5 | 456 | 71.87884109 | DE |
4 | -9 | -10.9756097561 | 82 | 83.5 | 69.5 | 438 | 75.83268682 | DE |
12 | -11 | -13.0952380952 | 84 | 94 | 69.5 | 457 | 82.70441065 | DE |
26 | 23.8 | 48.3739837398 | 49.2 | 94 | 49.2 | 382 | 75.86693629 | DE |
52 | 32.8 | 81.592039801 | 40.2 | 94 | 35 | 291 | 65.6069011 | DE |
156 | 29.4 | 67.4311926606 | 43.6 | 94 | 31.2 | 306 | 56.50236421 | DE |
260 | 29.4 | 67.4311926606 | 43.6 | 94 | 31.2 | 306 | 56.50236421 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.