Nippon Paper Industries Co. Ltd. (9NI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0499999 | -0.934577587562 | 5.3499999 | 5.3499999 | 5.3 | 253 | 5.3 | DE |
4 | 0 | 0 | 5.3 | 5.3499999 | 5.2 | 76 | 5.29321192 | DE |
12 | -0.2 | -3.63636363636 | 5.5 | 5.55 | 5.15 | 73 | 5.41381239 | DE |
26 | -0.3 | -5.35714285714 | 5.6 | 6.25 | 5.15 | 81 | 5.60733994 | DE |
52 | -3.1499999 | -37.2781057666 | 8.4499999 | 8.4499999 | 5.15 | 136 | 6.38092527 | DE |
156 | -2.95 | -35.7575757576 | 8.25 | 8.6999999 | 5.15 | 159 | 6.74317291 | DE |
260 | -2.95 | -35.7575757576 | 8.25 | 8.6999999 | 5.15 | 159 | 6.74317291 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.