Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JD Sports Fashion plc | 9JD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -3.77% | 1.53 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.47 | 1.57 | 1.53 | 1.59 |
9JD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.59 | 1.42 | 1.54 | 10,794 | 0.11 | 7.75% |
| 1 Month | 1.37 | 1.59 | 1.34 | 1.48 | 5,333 | 0.16 | 11.68% |
| 3 Months | 1.358 | 1.60 | 1.262 | 1.49 | 10,317 | 0.172 | 12.67% |
| 6 Months | 1.878 | 2.075 | 1.222 | 1.45 | 12,401 | -0.348 | -18.53% |
| 1 Year | 1.72 | 2.075 | 1.222 | 1.48 | 10,049 | -0.19 | -11.05% |
| 3 Years | 1.72 | 2.075 | 1.222 | 1.48 | 10,049 | -0.19 | -11.05% |
| 5 Years | 1.72 | 2.075 | 1.222 | 1.48 | 10,049 | -0.19 | -11.05% |
9JD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.51 | -0.08 | -5.03% | 1.57 | 1.57 | 1.47 | 6,967 |
| May 30 2024 | 1.59 | 0.09 | 6.00% | 1.51 | 1.59 | 1.51 | 18,384 |
| May 29 2024 | 1.50 | 0.00 | 0.00% | 1.48 | 1.50 | 1.48 | 17,300 |
| May 28 2024 | 1.50 | 0.08 | 5.63% | 1.43 | 1.50 | 1.43 | 7,100 |
| May 27 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 24 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 392 |
| May 23 2024 | 1.42 | -0.04 | -2.74% | 1.42 | 1.42 | 1.42 | 1 |
| May 22 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| May 21 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| May 20 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| May 17 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| May 16 2024 | 1.46 | 0.02 | 1.39% | 1.46 | 1.46 | 1.46 | 5,490 |
| May 15 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| May 14 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 835 |
| May 13 2024 | 1.44 | 0.04 | 2.86% | 1.44 | 1.44 | 1.44 | 2,999 |
| May 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 09 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.40 | 1.40 | 2,000 |
| May 08 2024 | 1.38 | -0.01 | -0.72% | 1.38 | 1.38 | 1.38 | 600 |
| May 07 2024 | 1.39 | 0.03 | 2.21% | 1.39 | 1.39 | 1.39 | 350 |
| May 06 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.37 | 1.34 | 13,482 |
| May 03 2024 | 1.37 | 0.05 | 3.79% | 1.37 | 1.37 | 1.37 | 400 |
| May 02 2024 | 1.32 | -0.06 | -4.35% | 1.32 | 1.32 | 1.32 | 300 |
