Cosan SA (9CI0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.970873786408 | 5.15 | 5.4 | 5.0999999 | 935 | 5.15329768 | DE |
4 | -0.45 | -7.96460176991 | 5.65 | 5.65 | 5.0999999 | 709 | 5.26389001 | DE |
12 | -2.45 | -32.0261437908 | 7.65 | 7.95 | 5.0999999 | 782 | 6.71000402 | DE |
26 | -4.2499999 | -44.9735443913 | 9.4499999 | 9.4499999 | 5.0999999 | 544 | 7.3062289 | DE |
52 | -8.4 | -61.7647058824 | 13.6 | 14.1 | 5.0999999 | 341 | 7.93423307 | DE |
156 | -8.4 | -61.7647058824 | 13.6 | 14.1 | 5.0999999 | 341 | 7.93423307 | DE |
260 | -8.4 | -61.7647058824 | 13.6 | 14.1 | 5.0999999 | 341 | 7.93423307 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.