Apollo Commercial Real Estate Finance Inc (9A1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -0.0452284034374 | 8.844 | 8.892 | 8.756 | 45 | 8.852 | DE |
4 | 0.746 | 9.21670373116 | 8.094 | 8.892 | 7.992 | 220 | 8.36876853 | DE |
12 | -0.714 | -7.47330960854 | 9.554 | 9.554 | 7.842 | 400 | 8.29644212 | DE |
26 | -0.464 | -4.98710232158 | 9.304 | 10.199999 | 7.842 | 426 | 8.98570221 | DE |
52 | -0.98 | -9.97963340122 | 9.82 | 11.6 | 7.842 | 426 | 9.56720764 | DE |
156 | -1.26 | -12.4752475248 | 10.1 | 11.6 | 7.842 | 402 | 9.55541501 | DE |
260 | -1.26 | -12.4752475248 | 10.1 | 11.6 | 7.842 | 402 | 9.55541501 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.