![Apollo Commercial Real Estate Finance Inc](/common/images/company/TG_9A1.png)
Apollo Commercial Real Estate Finance Inc (9A1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2290001 | 2.33768989728 | 9.7959999 | 10 | 9.648 | 551 | 9.77694054 | DE |
4 | 0.529 | 5.57076663858 | 9.496 | 10 | 8.904 | 282 | 9.61982295 | DE |
12 | 0.145 | 1.46761133603 | 9.88 | 10 | 8.904 | 435 | 9.32934098 | DE |
26 | -0.825 | -7.60368663594 | 10.85 | 10.85 | 8.904 | 422 | 9.70652895 | DE |
52 | -0.075 | -0.742574257426 | 10.1 | 11.6 | 8.6999999 | 392 | 9.85392521 | DE |
156 | -0.075 | -0.742574257426 | 10.1 | 11.6 | 8.6999999 | 392 | 9.85392521 | DE |
260 | -0.075 | -0.742574257426 | 10.1 | 11.6 | 8.6999999 | 392 | 9.85392521 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.