ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Apollo Commercial Real Estate Finance Inc

Apollo Commercial Real Estate Finance Inc (9A1)

8.84
0.028
(0.32%)
Closed November 26 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.84
Bid
8.792
Ask
8.888
Volume
1
8.756 Day's Range 8.756
7.842 52 Week Range 11.60
Previous Close
8.812
Open
8.756
Last Trade
1
@
8.756
Last Trade Time
Average Volume (3m)
400
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-0.04522840343748.8448.8928.756458.852DE
40.7469.216703731168.0948.8927.9922208.36876853DE
12-0.714-7.473309608549.5549.5547.8424008.29644212DE
26-0.464-4.987102321589.30410.1999997.8424268.98570221DE
52-0.98-9.979633401229.8211.67.8424269.56720764DE
156-1.26-12.475247524810.111.67.8424029.55541501DE
260-1.26-12.475247524810.111.67.8424029.55541501DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
Guzzi62 Guzzi62 3 minutes ago
OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo
NWBO
bri123 bri123 4 minutes ago
Total Shi*show. no matter whom runs it. maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).
THBD
BDEZ BDEZ 4 minutes ago
Yeah, before Tucker was let go i'm sure...
BDEZ BDEZ 5 minutes ago
Never saw that one! Thanks CT!
joyceschoice joyceschoice 5 minutes ago
Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.
dinogreeves dinogreeves 6 minutes ago
All debt paid off. Lets see their game plan now.

https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h
SMCI
littlejohn littlejohn 6 minutes ago
VRT is selling at about 3 times higher

valuation rate on forward p/e projected...

https://finance.yahoo.com/quote/SMCI/key-statistics/

https://finance.yahoo.com/quote/VRT/key-statistics/

SMCI has a Charles Liang as CEO...

VRT
SMCI VRT
Crapola2theleft Crapola2theleft 6 minutes ago
It's about TIME! The ps will jump. Best of all, lives will start being saved!!!
NWBO
Talon38 Talon38 6 minutes ago
Ignatius.....Although the EMA may not require a commercial pathway/plan, one could see they would want to see one in place when it was a major Alzheimer's drug they approved.
AVXL
Golden Cross Golden Cross 8 minutes ago
$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL
https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl
BQST
ChannelTrader ChannelTrader 8 minutes ago
Don't know but it's good.
JPetroInc JPetroInc 9 minutes ago
celebrity involvement …???

I was thinking more along the lines of a few guppy celeb’s or something

but no…MONI is swimming with internationally acclaimed celebrity “whales” with $20-Mil. and $10-Bil. net worths - are they kidding ….?

simple unreal AB…!
MONI
boston127 boston127 9 minutes ago
Do not give up. The managemt is good.

- They got out of China (Hong Kong) after realizing that most listed Chinese companies are full of hot air and "unclean" financials.
- They are in highly respected Singapore, which is more demanding about financials.
- They are
LGHL
SSKILLZ1 SSKILLZ1 9 minutes ago
Pitching is starting to sign. Dodgers just signed Snell to a monster 5/182 million deal, they sure do spend money. A couple of days back Angels sign Kikuchi for 3/63. Hopefully soto signs soon, so mets whether they get him or not (Hopefully they get him) starting filling in the massive holes in the
gfp927z gfp927z 9 minutes ago
Bar, I haven't owned it, but did have a number of Berkshire's stock holdings in my own portfolio. With Apple, Buffet had always shunned tech stocks, but he said that Apple was an exception due to the amazingly strong brand loyalty that it had with its users. But it's still tech, and subject to
JohnnyRotton JohnnyRotton 9 minutes ago
If the gold is minable, it will go up, if it isn't it won't.

Buy at .0001
NBRI
Rocky3 Rocky3 10 minutes ago
the partner will share development costs or take it on entirely, enta will retain a stake in the asset, and suddenly you are at 18 cash plus royalty, plus value of the RSV asset

For the record, the shareholder equity is down from ~$10/sh to ~$6/sh over the last 12 months. I know that
ENTA
oneragman oneragman 10 minutes ago
Sleven, the buyback and every other "action" taken by management has been a con. I mean what the hell was that investor conference? I didn't need someone to tell me how great the drug is. I need someone to tell me how they are going to make money. At this point, what is the plan? They just had an in
AMRN
dmsrz8 dmsrz8 10 minutes ago
So not a lot of comments here of late. Looks promising 
PODC
Genz2 Genz2 11 minutes ago
Methinks, coming up on this thanksgiving, my mother went into a long term care facility and she got to see her favorite person, Donald Trump win the election!! I am thankful for that as I think she wouldn’t have made it this far if he lost!! I am absolutely CONVINCED that she is his #1
FFFacts FFFacts 11 minutes ago
Quit posting links to your stupid x account. If you want to post from x learn to embed it so people dont have to click on your stupid link.
FNMA
BDEZ BDEZ 11 minutes ago
Great clip, thanks CT. Wonder when that was?

Shows Tucker on Foxweiser...
BamaBreeze BamaBreeze 12 minutes ago
You also!! And other positive shareholders.  Maybe another pump will happen (and be true and honest)!
BLLB
hardlesson hardlesson 12 minutes ago
Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,
SHMN

Your Recent History

Delayed Upgrade Clock