News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.072 | -0.814111261872 | 8.844 | 8.892 | 8.756 | 30 | 8.85094505 | DE |
| 4 | 0.496 | 5.99323344611 | 8.276 | 8.892 | 7.992 | 203 | 8.37404828 | DE |
| 12 | -0.52 | -5.59621179509 | 9.292 | 9.424 | 7.842 | 421 | 8.29560373 | DE |
| 26 | -0.4919999 | -5.3108798069 | 9.2639999 | 10.199999 | 7.842 | 429 | 8.9846085 | DE |
| 52 | -1.148 | -11.5725806452 | 9.92 | 11.6 | 7.842 | 425 | 9.56682903 | DE |
| 156 | -1.328 | -13.1485148515 | 10.1 | 11.6 | 7.842 | 401 | 9.5554061 | DE |
| 260 | -1.328 | -13.1485148515 | 10.1 | 11.6 | 7.842 | 401 | 9.5554061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.756 | 0 | 0.00 | 8.756 | 8.756 | 8.756 | 0 |
| 1732829220 | 8.756 | 0 | 0.00 | 8.756 | 8.756 | 8.756 | 0 |
| 1732742820 | 8.756 | 0 | 0.00 | 8.756 | 8.756 | 8.756 | 0 |
| 1732656420 | 8.756 | -0.14 | -1.53 | 8.756 | 8.756 | 8.756 | 1 |
| 1732570020 | 8.892 | 0.05 | 0.54 | 8.892 | 8.892 | 8.892 | 15 |
| 1732310820 | 8.844 | 0.33 | 3.88 | 8.844 | 8.844 | 8.844 | 75 |
| 1732224420 | 8.5139999 | 0 | 0.00 | 8.5139999 | 8.5139999 | 8.5139999 | 0 |
| 1732138020 | 8.5139999 | 0 | 0.00 | 8.5139999 | 8.5139999 | 8.5139999 | 0 |
| 1732051620 | 8.5139999 | 0 | 0.00 | 8.5139999 | 8.5139999 | 8.5139999 | 0 |
| 1731965220 | 8.5139999 | -0.12 | -1.44 | 8.5139999 | 8.5139999 | 8.5139999 | 1 |
| 1731705960 | 8.638 | 0.04 | 0.44 | 8.638 | 8.638 | 8.638 | 30 |
| 1731619560 | 8.6 | -0.09 | -1.01 | 8.6 | 8.6 | 8.6 | 22 |
| 1731533220 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1731446820 | 8.688 | 0.25 | 2.94 | 8.688 | 8.688 | 8.688 | 70 |
| 1731360360 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731101160 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731014760 | 8.44 | 0.17 | 2.06 | 8.5239999 | 8.544 | 8.44 | 650 |
| 1730928360 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1730841960 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1730755560 | 8.27 | -0.01 | -0.07 | 7.992 | 8.27 | 7.992 | 1158 |
| 1730496360 | 8.276 | -0.03 | -0.39 | 8.276 | 8.276 | 8.276 | 8 |
| 1730409960 | 8.308 | 0 | 0.00 | 8.308 | 8.308 | 8.308 | 0 |
| 1730323560 | 8.308 | 0.18 | 2.26 | 8.094 | 8.308 | 8.094 | 170 |
| 1730233560 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1730147160 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1729887960 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1729801560 | 8.124 | 0.07 | 0.82 | 8.036 | 8.124 | 8.036 | 1076 |
| 1729715160 | 8.058 | 0.06 | 0.72 | 8.052 | 8.058 | 8.052 | 78 |
| 1729628760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729542360 | 8 | -0.13 | -1.60 | 8 | 8 | 8 | 687 |
| 1729283160 | 8.13 | -0.12 | -1.45 | 8.13 | 8.13 | 8.13 | 799 |
| 1729196760 | 8.25 | 0.17 | 2.15 | 8.3 | 8.3 | 8.25 | 69 |
| 1729110360 | 8.076 | -0.02 | -0.30 | 8.076 | 8.076 | 8.076 | 1 |
| 1729023960 | 8.1 | 0.07 | 0.87 | 8.0719999 | 8.15 | 8.064 | 57 |
| 1728937620 | 8.0299999 | 0.19 | 2.40 | 8.0299999 | 8.0299999 | 8.0299999 | 600 |
| 1728678360 | 7.842 | -0.04 | -0.48 | 7.842 | 7.842 | 7.842 | 1 |
| 1728591960 | 7.88 | -0.03 | -0.35 | 7.88 | 7.882 | 7.88 | 814 |
| 1728505560 | 7.908 | 0 | 0.00 | 7.908 | 7.908 | 7.908 | 0 |
| 1728419160 | 7.908 | -0.15 | -1.89 | 7.908 | 7.908 | 7.908 | 1 |
| 1728332760 | 8.06 | 0.06 | 0.80 | 8.156 | 8.156 | 8.06 | 1137 |
| 1728073620 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1727987220 | 7.996 | -0.08 | -0.97 | 8.002 | 8.002 | 7.986 | 474 |
| 1727900820 | 8.074 | 0.08 | 1.00 | 8.074 | 8.074 | 8.074 | 3 |
| 1727814420 | 7.994 | -0.31 | -3.71 | 8.31 | 8.3379999 | 7.994 | 1131 |
| 1727728020 | 8.302 | -0.1 | -1.19 | 8.304 | 8.304 | 8.302 | 720 |
| 1727468760 | 8.4019999 | -0.17 | -1.96 | 8.4019999 | 8.4019999 | 8.4019999 | 27 |
| 1727382360 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727295960 | 8.57 | -0.16 | -1.88 | 8.57 | 8.57 | 8.57 | 100 |
| 1727209560 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1727123160 | 8.734 | -0 | -0.02 | 8.718 | 8.734 | 8.718 | 61 |
| 1726864020 | 8.736 | 0.12 | 1.35 | 8.736 | 8.736 | 8.736 | 150 |
| 1726777560 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1726691160 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1726604760 | 8.6199999 | 0.05 | 0.61 | 8.6199999 | 8.6199999 | 8.6199999 | 1 |
| 1726518420 | 8.568 | -0.09 | -0.99 | 8.66 | 8.66 | 8.568 | 49 |
| 1726259160 | 8.654 | 0.15 | 1.79 | 8.5619999 | 8.654 | 8.5619999 | 455 |
| 1726172760 | 8.502 | -0.66 | -7.18 | 9 | 9.19 | 8.5 | 4960 |
| 1726086360 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1725999960 | 9.16 | -0.03 | -0.33 | 9.16 | 9.16 | 9.16 | 1 |
| 1725913620 | 9.19 | -0.1 | -1.10 | 9.424 | 9.424 | 9.19 | 127 |
| 1725654360 | 9.292 | -0.05 | -0.49 | 9.292 | 9.292 | 9.292 | 200 |
| 1725567960 | 9.3379999 | -0.05 | -0.53 | 9.3379999 | 9.3379999 | 9.3379999 | 10 |
| 1725481560 | 9.388 | -0.17 | -1.74 | 9.388 | 9.388 | 9.388 | 2 |
| 1725395160 | 9.554 | -0.07 | -0.77 | 9.554 | 9.554 | 9.554 | 1 |
| 1725308760 | 9.628 | 0.06 | 0.63 | 9.616 | 9.628 | 9.5 | 810 |
| 1725049560 | 9.568 | 0 | 0.00 | 9.568 | 9.568 | 9.568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
