Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,558 |
|
|||||
| News | - | ||||||
| Day High | 9.154 | Low High |
|||||
| Day Low | 9.154 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollo Commercial Real Estate Finance Inc | 9A1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.114 | -1.23% | 9.152 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.154 | 9.154 | 9.154 | 9.152 | 9.266 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,558 | - | 8.70 - 11.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:37 | 458 | 9.154 € | EUR |
Apollo Commercial Real E... News
Loading Messages....
Historical 9A1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.108 | 9.38 | 9.052 | 9.15 | 788 | 0.044 | 0.48% |
| 1 Month | 9.204 | 9.702 | 9.052 | 9.26 | 469 | -0.052 | -0.56% |
| 3 Months | 10.15 | 10.60 | 9.052 | 9.60 | 414 | -0.998 | -9.83% |
| 6 Months | 10.45 | 11.60 | 9.052 | 10.00 | 440 | -1.30 | -12.42% |
| 1 Year | 10.10 | 11.60 | 8.70 | 9.89 | 405 | -0.948 | -9.39% |
| 3 Years | 10.10 | 11.60 | 8.70 | 9.89 | 405 | -0.948 | -9.39% |
| 5 Years | 10.10 | 11.60 | 8.70 | 9.89 | 405 | -0.948 | -9.39% |
