Apollo Commercial Real Estate Finance Inc (9A1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -6.53442240373 | 8.57 | 8.57 | 7.994 | 495 | 8.14080283 | DE |
4 | -1.378 | -14.6783127397 | 9.388 | 9.424 | 7.994 | 533 | 8.45990368 | DE |
12 | -1.71 | -17.5925925926 | 9.72 | 10.199999 | 7.994 | 490 | 9.22430312 | DE |
26 | -2.255 | -21.967851924 | 10.265 | 10.3 | 7.994 | 442 | 9.30943932 | DE |
52 | -1.67 | -17.2520661157 | 9.68 | 11.6 | 7.994 | 421 | 9.68387524 | DE |
156 | -2.09 | -20.6930693069 | 10.1 | 11.6 | 7.994 | 411 | 9.69456378 | DE |
260 | -2.09 | -20.6930693069 | 10.1 | 11.6 | 7.994 | 411 | 9.69456378 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.