XPeng Inc (8XP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 8.51851851852 | 5.4 | 6.28 | 5.4 | 6226 | 5.88898718 | DE |
4 | -0.14 | -2.33333333333 | 6 | 6.36 | 5.4 | 6234 | 5.92879186 | DE |
12 | 0.96 | 19.5918367347 | 4.9 | 7.24 | 4.71 | 8753 | 6.00938397 | DE |
26 | 2.29 | 64.1456582633 | 3.57 | 7.24 | 3.04 | 7481 | 5.24041475 | DE |
52 | 0.11 | 1.91304347826 | 5.75 | 7.24 | 3.04 | 5719 | 4.81304985 | DE |
156 | -2.5899999 | -30.6508867533 | 8.4499999 | 10 | 3.04 | 4604 | 5.07142129 | DE |
260 | -2.5899999 | -30.6508867533 | 8.4499999 | 10 | 3.04 | 4604 | 5.07142129 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.