![Pennymac Mortgage Investment Trust](/common/images/company/TG_8PM.png)
Pennymac Mortgage Investment Trust (8PM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.53846153846 | 13 | 13 | 12.8 | 52 | 12.99617834 | DE |
4 | 0.3 | 2.4 | 12.5 | 13 | 12.5 | 727 | 12.60994956 | DE |
12 | -0.6 | -4.4776119403 | 13.4 | 14 | 12.4 | 370 | 12.83292364 | DE |
26 | -1.63 | -11.2959112959 | 14.43 | 14.43 | 12.4 | 278 | 13.0035364 | DE |
52 | 0.34 | 2.72873194222 | 12.46 | 14.43 | 10 | 261 | 12.86241541 | DE |
156 | 0.34 | 2.72873194222 | 12.46 | 14.43 | 10 | 261 | 12.86241541 | DE |
260 | 0.34 | 2.72873194222 | 12.46 | 14.43 | 10 | 261 | 12.86241541 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.