Pennymac Mortgage Investment Trust (8PM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 4.20168067227 | 11.9 | 12.3 | 11.9 | 1269 | 11.9 | DE |
4 | -0.1 | -0.8 | 12.5 | 12.6 | 11.9 | 689 | 12.2099887 | DE |
12 | -0.3 | -2.36220472441 | 12.7 | 13 | 11.9 | 422 | 12.46128557 | DE |
26 | -1.1 | -8.14814814815 | 13.5 | 13.5 | 11.7 | 346 | 12.49275736 | DE |
52 | -1.03 | -7.66939687267 | 13.43 | 14 | 11.7 | 290 | 12.61027783 | DE |
156 | -0.06 | -0.481540930979 | 12.46 | 14.43 | 10 | 283 | 12.67416443 | DE |
260 | -0.06 | -0.481540930979 | 12.46 | 14.43 | 10 | 283 | 12.67416443 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.