Pennymac Mortgage Investment Trust (8PM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.5873015873 | 12.6 | 12.6 | 12.4 | 318 | 12.50007874 | DE |
4 | -0.2 | -1.5873015873 | 12.6 | 12.7 | 11.9 | 473 | 12.49970741 | DE |
12 | -0.1 | -0.8 | 12.5 | 13.2 | 11.9 | 314 | 12.61758451 | DE |
26 | -1.1 | -8.14814814815 | 13.5 | 13.5 | 11.7 | 325 | 12.55891266 | DE |
52 | -0.39 | -3.04925723221 | 12.79 | 14.43 | 11.7 | 285 | 12.8282551 | DE |
156 | -0.06 | -0.481540930979 | 12.46 | 14.43 | 10 | 267 | 12.72790337 | DE |
260 | -0.06 | -0.481540930979 | 12.46 | 14.43 | 10 | 267 | 12.72790337 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.