ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lisata Therapeutics Inc

Lisata Therapeutics Inc (8NE)

3.20
0.04
(1.27%)
Closed June 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.20
Bid
3.14
Ask
3.32
Volume
0.00
0.00 Day's Range 0.00
1.81 52 Week Range 3.48
Previous Close
3.16
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
575
Financial Volume
-
VWAP
-

8NE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.26.6666666666733.482.788823.40231358DE
120.4616.78832116792.743.482.55753.0324018DE
260.6224.03100775192.583.482.343682.96446513DE
521.2362.43654822341.973.481.815532.43251839DE
1561.2362.43654822341.973.481.815532.43251839DE
2601.2362.43654822341.973.481.815532.43251839DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Copilot is not very good at what he claims to do. And you're not so hot with prompts, either.
rickstereo3333 rickstereo3333 2 minutes ago
When can I expect my "Escrows" cheque?
COOP
DiscoverGold DiscoverGold 3 minutes ago
Salesforce $CRM Would be the ideal spot for a right shoulder to form
By: TrendSpider | June 22, 2024

• Would be the ideal spot for a right shoulder to form. $CRM

pbs.twimg.com/media/GQss11Yb0AAFwx8?format=jpg&name=medium

https://x.com/Tren
CRM
janice shell janice shell 5 minutes ago
No, I don't ghostwrite books. Why on earth would you think I ghostwrote the Leonardo short book?

Why don't you buy this one?

https://www.ebay.co.uk/itm/303968854828

Or this one? There are probably copies for sale somewhere online.

https://
GRI
Crop Circle Crop Circle 5 minutes ago
I do hope what I posted turns out to false and we end up collecting millions $$$
COOP
JP313 JP313 5 minutes ago
So u agree that this is debt?
DROR
lighter than AIR lighter than AIR 7 minutes ago
You’re completely full of shit…and thanks for your ‘humble opinion’…lmao…if you’re done trippin it may be time to dry out again.

I have no ‘boy with the boat’…btw

Keep watching…it’s about to get good…all you know it all bashturds will be having crow stuffed down your
ASRE
Atown62 Atown62 8 minutes ago
Eric lied about several giveaways

Eric lies about a lot of things

Greater than 90%
HHSE
LOB LOB 9 minutes ago
More shares out now. Have to adjust those figures. Buyback of it happens, could help.
AXXA
shiloh12 shiloh12 10 minutes ago
Good read, maybe Dent is on to something;) https://www.forbes.com/sites/saibala/2024/06/21/nvidias-work-in-healthcare-is-just-getting-started/
HLYK
JTORENCE JTORENCE 11 minutes ago
maverick me thinks it's time for you to go. BYE-BYE.
NWBO
satter satter 11 minutes ago
I feel sorry for all the ignorant ant-vaxxers who died because they did not get vaccinated, got covid and took their last breathe wishing they had not listen to idiots like you.


We used a simple method based on a nationally representative dataset to estimate the preventable de
DJT
Zardiw Zardiw 12 minutes ago
Isn't it amazing how guys can totally talk out of their asses w/o knowing a damn thing about whatever it is.......lol

Z
CATV
pdgood pdgood 13 minutes ago
Motzo Ball factory or Kosher Deli?

Always stick with what ya know.
Read some history. It tells the story here.

See a pattern?
BLLB
B402 B402 13 minutes ago
How did dems become so unreasonable?
JonDoe1 JonDoe1 13 minutes ago
Looks like that plant is never getting done.
AABB
Zardiw Zardiw 14 minutes ago
americans in no way resemble Europeans......lol........americans are way stupider and unaware of wtf is going on in the world......however Europeans....and especially the germans seem to have gotten pretty stupid themselves.......or at least their leaders have....following the usa around like a pupp
CATV
littlejohn littlejohn 15 minutes ago
Wouldn't it be easier on the score keeper

to do nine picks if #1 pick starts

as a double down?...

You know a lot of us may never get

to the pristine Ai level anyway...


So we watch...LJ
zino zino 15 minutes ago
LikeWise
TKMO
236T568 236T568 16 minutes ago
https://www.law.cornell.edu/wex/egregious#:~:text=In%20general%2C%20the%20term%20egregious,wrong%2C%20beyond%20a%20reasonable%20degree.
Daylas Daylas 16 minutes ago
GDHG talk of a squeeze this week.. we shall see…
GDHG

Your Recent History

Delayed Upgrade Clock