![Lisata Therapeutics Inc](/common/images/company/TG_8NE.png)
Lisata Therapeutics Inc (8NE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.2 | 6.66666666667 | 3 | 3.48 | 2.78 | 882 | 3.40231358 | DE |
12 | 0.46 | 16.7883211679 | 2.74 | 3.48 | 2.5 | 575 | 3.0324018 | DE |
26 | 0.62 | 24.0310077519 | 2.58 | 3.48 | 2.34 | 368 | 2.96446513 | DE |
52 | 1.23 | 62.4365482234 | 1.97 | 3.48 | 1.81 | 553 | 2.43251839 | DE |
156 | 1.23 | 62.4365482234 | 1.97 | 3.48 | 1.81 | 553 | 2.43251839 | DE |
260 | 1.23 | 62.4365482234 | 1.97 | 3.48 | 1.81 | 553 | 2.43251839 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.