Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 50 |
|
|||||
| News | - | ||||||
| Day High | 44.60 | Low High |
|||||
| Day Low | 44.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vital Energy | 8LP1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 2.26% | 45.20 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.60 | 44.60 | 44.60 | 45.20 | 44.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 37.30 - 57.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:17 | 50 | 44.60 € | EUR |
Vital Energy News
Loading Messages....
Historical 8LP1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.80 | 47.00 | 43.80 | 44.16 | 200 | 1.40 | 3.20% |
| 1 Month | 47.40 | 50.00 | 43.60 | 45.62 | 388 | -2.20 | -4.64% |
| 3 Months | 45.19 | 53.50 | 43.60 | 47.45 | 284 | 0.01 | 0.02% |
| 6 Months | 41.59 | 53.50 | 37.30 | 44.40 | 339 | 3.61 | 8.68% |
| 1 Year | 55.36 | 57.80 | 37.30 | 44.74 | 287 | -10.16 | -18.35% |
| 3 Years | 55.36 | 57.80 | 37.30 | 44.74 | 287 | -10.16 | -18.35% |
| 5 Years | 55.36 | 57.80 | 37.30 | 44.74 | 287 | -10.16 | -18.35% |
