
Vital Energy (8LP1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.599999 | -10.9756070419 | 32.799999 | 33.2 | 29.2 | 68 | 31.31764701 | DE |
4 | -2.6 | -8.17610062893 | 31.8 | 33.2 | 29.2 | 68 | 31.07508195 | DE |
12 | -1.8 | -5.8064516129 | 31 | 34.799999 | 27 | 117 | 31.35080167 | DE |
26 | -3.2 | -9.87654320988 | 32.4 | 34.799999 | 23.2 | 254 | 27.91526864 | DE |
52 | -13.27 | -31.2455851189 | 42.47 | 53.5 | 23.2 | 317 | 38.55727323 | DE |
156 | -26.16 | -47.2543352601 | 55.36 | 57.8 | 23.2 | 290 | 39.46340201 | DE |
260 | -26.16 | -47.2543352601 | 55.36 | 57.8 | 23.2 | 290 | 39.46340201 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.