ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Desert Control AS

Desert Control AS (8KT)

0.547
-0.01
(-1.80%)
Closed August 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.547
Bid
0.528
Ask
0.566
Volume
85
0.582 Day's Range 0.582
0.4545 52 Week Range 0.81
Previous Close
0.557
Open
0.582
Last Trade
85
@
0.5819999
Last Trade Time
Average Volume (3m)
1,772
Financial Volume
-
VWAP
-

8KT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-1.263537906140.5540.58199990.55417260.5632329DE
4-0.013-2.321428571430.560.5920.490511600.52450654DE
12-0.091-14.2633228840.6380.6890.490517720.60793069DE
26-0.071-11.48867313920.6180.6890.454515680.57315258DE
52-0.127-18.84272997030.6740.810.454517820.60412234DE
156-0.127-18.84272997030.6740.810.454517820.60412234DE
260-0.127-18.84272997030.6740.810.454517820.60412234DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
50SSuperCom Ltd
3.235 €
(1,916.83%)
879
YW5Giant Mining Corp
0.85 €
(77.82%)
393.27k
IFSInfas Holding AG
7.10 €
(69.86%)
610.81k
K6XLarvotto Resources Ltd
0.256 €
(47.13%)
50k
ZSBSirona Biochem Corp
0.0385 €
(42.59%)
3.8k
LL31PanGenomic Health Inc
0.0255 €
(-36.25%)
30
CNWCodon AG
0.0095 €
(-34.48%)
916
H7KPeak Minerals Limited
0.001 €
(-33.33%)
120
47GAGo Metals Corp
0.0182 €
(-31.58%)
1.33k
VR60Victory Battery Metals Corp
0.0092 €
(-31.34%)
1.11k
P1MPeninsula Energy Limited
0.053 €
(5.16%)
1.47M
D7GNel ASA
0.4649 €
(1.51%)
1.28M
R8LVolt Resources Limited
0.0022 €
(-8.33%)
1.2M
PF8European Lithium Limited
0.0238 €
(7.21%)
1.12M
XL5Latin Resources Limited
0.1191 €
(0.08%)
1.11M

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 3 minutes ago
I see your reading skills are lacking.
monte379 monte379 4 minutes ago
DL is a well known b a s h e r. Don’t let him bother you.
ILUS
Sonata Sonata 4 minutes ago
Will the new GRLF website be activated next Friday night (who picked that day) or will it again be postponed another month?
GRLF
mikman77 mikman77 6 minutes ago
Thanks uk!...your posts are very professional and provide great insight!!!
PLUG
sunspotter sunspotter 7 minutes ago
“ Race to the finish line, love it!”

LOL.

The only things that race in VPLM land are the insiders’ pulses when they dump a few more million of their free instant-in-the-money options while laughing at their retail investors (or marks, as Emil and Rich invariably refer t
VPLM
XenaLives XenaLives 8 minutes ago
Interesting perspective on the RFK candidacy, I can neither confirm or deny...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174979206
Hi_Lo Hi_Lo 9 minutes ago
https://www.sec.gov/litigation/apdocuments/3-19407-event-2020-05-12-brief-in-support-of-application-for-review.pdf

FINRA's deficiency determination and the Commission's affirmation of FINRA's deficiency determination would have the collateral consequence of preventing GVSI from ever c
GVSI
Cambreau Cambreau 9 minutes ago
Expecting honesty in the OTC is strange as well.
SINC
DiscoverGold DiscoverGold 9 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

WTI Crude Oil: Currently net long 220.1k, down 19.5k.
OILBRENT
Monksdream Monksdream 10 minutes ago
GRMN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/pwbybIMG_0992.gif
GRMN
Hi_Lo Hi_Lo 10 minutes ago
If George Sharp said that the SEC administrative proceeding against GVSI, where the SEC asked him for the missing financials from 2008-2013 that caused the FINRA Notice of Deficiency was "UNWINNABLE"...

https://www.sec.gov/litigation/apdocuments/ap-3-19407.xml

https://t
GVSI
VeronicaFox VeronicaFox 10 minutes ago
You’re correct: I believe it was 2.6 billion around the end of Jan 2024. It’s over 6 billion now. That seems like a pretty big change to me.

01/05/24 per TA Verified:
AS: 4,500,000,000
OS: 2,572,190,466
Restricted: 167,513,683
Unrestricted: 2,404,676,783
TPTW
XenaLives XenaLives 10 minutes ago
Interesting repost -


Court gives RFK Jr. green light to sue Biden-Harris admin over censorship
Joseph MacKinnon
August 23, 2024
Kennedy has an opportunity to hold the Biden-Harris administration accountable that others were denied in Murthy v. Biden.
arizona1 arizona1 10 minutes ago
Usually these cease and desist letters never work so it's really good to see that trump is going to have to appear in court because he refuses to obey the rules. They've been telling him for years to stop using Isaac's music so I hope they make millions.

The Isaac Hayes Estate Grante
gdog gdog 11 minutes ago
all left wing should i be surprised lol
if you watch them sites at the same time they look like robots, they all use the same words rotflol
Vexari Vexari 11 minutes ago
11, 17, 22, 24
janice shell janice shell 11 minutes ago
Awwww, such meanies!!
exwannabe exwannabe 11 minutes ago
BP never had the creativity to create any portions of NWBO
What exactly has NWBO created?

The concept of ATl-DC vaccines was already used in clinical trials prior to NWBO. Maybe NWBO found a way to tweek it a tad. Or maybe they just found an indication where it works. Or maybe
NWBO
dragoon76 dragoon76 11 minutes ago
Dunno exactly how they are getting paid, but I'm assuming the same way as other equity, cause we are all lumped together due to the EE.
COOP
DiscoverGold DiscoverGold 11 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

Gold: Currently net long 291.3k, up 24k.

hedgopia.com/wp-cont
GLD
flipper44 flipper44 11 minutes ago
"Vaccine side effects are actually a good thing"

Every vaccine can have side effects like muscle pain, fever, or headaches…. But the scientists who work most closely with vaccines emphasize that when a vaccination makes you feel sick, it's almost never a bad sign. And once you underst
NWBO
DiscoverGold DiscoverGold 11 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

Gold: Currently net long 291.3k, up 24k.

hedgopia.com/wp-cont
GOLD
Monksdream Monksdream 11 minutes ago
AEM new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/cnwriIMG_0991.gif
AEM