Desert Control AS Historical Data - 8KT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0215	-4.69945355191	0.4575	0.4575	0.4575	755	0.4575	DE
4	-0.037	-7.82241014799	0.473	0.495	0.4575	2736	0.48340522	DE
12	-0.117	-21.157323689	0.553	0.5809999	0.408	2871	0.4808399	DE
26	-0.1289999	-22.831844749	0.5649999	0.68	0.408	2041	0.49898348	DE
52	-0.234	-34.9253731343	0.67	0.689	0.408	2094	0.54830211	DE
156	-0.238	-35.3115727003	0.674	0.81	0.408	1880	0.56957862	DE
260	-0.238	-35.3115727003	0.674	0.81	0.408	1880	0.56957862	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1738272420	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1738186020	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1738099620	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1738013220	0.4575	-0.0005	-0.11	0.4575	0.4575	0.4575	755
1737754020	0.458	0	0.00	0.458	0.458	0.458	0
1737667620	0.458	-0.0185	-3.88	0.4845	0.4845	0.458	124
1737581220	0.4765	0.014	3.03	0.4595	0.4765	0.4595	2500
1737494820	0.4625	0.003	0.65	0.4625	0.4625	0.4625	627
1737408420	0.4595	-0.016	-3.36	0.4595	0.4595	0.4595	1760
1737149220	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1737062820	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1736976420	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1736890020	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1736803620	0.4755	0.0095	2.04	0.4815	0.4815	0.4755	1293
1736544420	0.466	-0.029	-5.86	0.466	0.466	0.466	1000
1736458020	0.495	0	0.00	0.495	0.495	0.495	0
1736371620	0.495	0	0.00	0.495	0.495	0.495	0
1736285220	0.495	0.03	6.45	0.495	0.495	0.495	14800
1736198820	0.465	-0.008	-1.69	0.465	0.465	0.465	250
1735939620	0.473	0.023	5.11	0.473	0.473	0.473	4250
1735853220	0.45	0	0.00	0.45	0.45	0.45	0
1735594020	0.45	0.0055	1.24	0.4445	0.452	0.4445	2301
1735334820	0.4445	-0.0145	-3.16	0.4365	0.449	0.4365	2048
1734989220	0.459	-0.005	-1.08	0.472	0.472	0.443	302
1734730020	0.464	0.014	3.11	0.464	0.464	0.464	4300
1734643620	0.45	0	0.00	0.45	0.45	0.45	0
1734557220	0.45	-0.0335	-6.93	0.4525	0.4525	0.4425	1550
1734470820	0.4835	-0.0225	-4.45	0.4835	0.4835	0.4835	2000
1734384420	0.506	-0.034	-6.30	0.549	0.558	0.506	4157
1734125220	0.54	-0.038	-6.57	0.54	0.54	0.54	2900
1734038820	0.5779999	0.001	0.17	0.5809999	0.5809999	0.5779999	5750
1733952420	0.5769999	0.0539999	10.33	0.5759999	0.5769999	0.5759999	865
1733866020	0.523	0.071	15.71	0.449	0.523	0.449	4041
1733779620	0.452	0.005	1.12	0.4125	0.454	0.4125	6248
1733520420	0.447	0.0225	5.30	0.447	0.447	0.447	4
1733434020	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1733347620	0.4245	0.004	0.95	0.4205	0.4325	0.4205	7700
1733261220	0.4205	0.0125001	3.06	0.4205	0.4205	0.4205	60
1733174820	0.4079999	-0.0485	-10.62	0.434	0.434	0.4079999	1975
1732915620	0.4565	0	0.00	0.4565	0.4565	0.4565	0
1732829220	0.4565	0.015	3.40	0.4565	0.4565	0.4565	2000
1732742820	0.4415	-0.0325	-6.86	0.4415	0.4415	0.4415	14200
1732656420	0.474	-0.016	-3.27	0.474	0.474	0.474	1
1732570020	0.49	-0.018	-3.54	0.506	0.506	0.473	5104
1732310820	0.508	-0.029	-5.40	0.508	0.508	0.508	667
1732224420	0.537	0	0.00	0.537	0.537	0.537	0
1732138020	0.537	0	0.00	0.537	0.537	0.537	0
1732051620	0.537	0.014	2.68	0.537	0.537	0.537	500
1731965160	0.523	0	0.00	0.523	0.523	0.523	0
1731705960	0.523	-0.023	-4.21	0.522	0.523	0.522	4000
1731619560	0.546	0	0.00	0.546	0.546	0.546	0
1731533160	0.546	0.01	1.87	0.556	0.556	0.546	2900
1731446820	0.536	0	0.00	0.536	0.536	0.536	0
1731360420	0.536	-0.017	-3.07	0.536	0.536	0.536	280
1731101220	0.553	0.022	4.14	0.553	0.553	0.553	156
1731014760	0.531	-0.013	-2.39	0.543	0.543	0.529	8100
1730928360	0.544	0	0.00	0.544	0.544	0.544	0
1730841960	0.544	0	0.00	0.544	0.544	0.544	0
1730755560	0.544	0	0.00	0.544	0.544	0.544	0
1730496360	0.544	0	0.00	0.544	0.544	0.544	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desert Control AS (8KT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desert Control AS (8KT) Historical

Desert Control AS (8KT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free